AEROBUD Historical Data

AEROBUD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00212
-0.73%
$ 2.12 million $ 192,080
Dec 20, 8 PM $ 0.00213
-0.12%
$ 2.13 million $ 194,767
Dec 20, 7 PM $ 0.00213
-0.51%
$ 2.13 million $ 191,539
Dec 20, 6 PM $ 0.00214
+0.61%
$ 2.14 million $ 195,900
Dec 20, 5 PM $ 0.00212
+0.22%
$ 2.12 million $ 204,261
Dec 20, 4 PM $ 0.00212
-0.14%
$ 2.12 million $ 201,866
Dec 20, 3 PM $ 0.00212
-0.87%
$ 2.12 million $ 200,628
Dec 20, 2 PM $ 0.00214
+0.15%
$ 2.14 million $ 199,871
Dec 20, 1 PM $ 0.00214
+0.28%
$ 2.14 million $ 201,684
Dec 20, 12 PM $ 0.00213
+0.02%
$ 2.13 million $ 202,186
Dec 20, 11 AM $ 0.00213
+0.67%
$ 2.13 million $ 197,407
Dec 20, 10 AM $ 0.00211
-0.28%
$ 2.11 million $ 196,242
Dec 20, 9 AM $ 0.00212
-0.44%
$ 2.12 million $ 194,395
Dec 20, 8 AM $ 0.00213
+0.63%
$ 2.13 million $ 191,648
Dec 20, 7 AM $ 0.00212
-0.55%
$ 2.12 million $ 185,265
Dec 20, 6 AM $ 0.00213
-0.33%
$ 2.13 million $ 185,175
Dec 20, 5 AM $ 0.00213
-0.02%
$ 2.13 million $ 185,206
Dec 20, 4 AM $ 0.00213
+0.06%
$ 2.13 million $ 184,083
Dec 20, 3 AM $ 0.00213
+0.31%
$ 2.13 million $ 183,378
Dec 20, 2 AM $ 0.00212
+0.39%
$ 2.12 million $ 182,904
Dec 20, 1 AM $ 0.00211
+0.01%
$ 2.11 million $ 177,606
Dec 20, 12 AM $ 0.00211
-0.82%
$ 2.11 million $ 170,890
Dec 19, 11 PM $ 0.00213
-0.18%
$ 2.13 million $ 157,684
Dec 19, 10 PM $ 0.00213
+0.49%
$ 2.13 million $ 156,485
Dec 19, 9 PM $ 0.00212
-0.57%
$ 2.12 million $ 149,878
Dec 19, 8 PM $ 0.00212
+0.65%
$ 2.12 million $ 155,558
Dec 19, 7 PM $ 0.00211
+1.97%
$ 2.11 million $ 170,878
Dec 19, 6 PM $ 0.00207
+0.01%
$ 2.07 million $ 168,676
Dec 19, 5 PM $ 0.00207
-0.82%
$ 2.07 million $ 162,468
Dec 19, 4 PM $ 0.00208
+0.30%
$ 2.08 million $ 165,344
Dec 19, 3 PM $ 0.00207
-0.14%
$ 2.07 million $ 167,370
Dec 19, 2 PM $ 0.00208
+0.96%
$ 2.08 million $ 168,098
Dec 19, 1 PM $ 0.00206
-0.10%
$ 2.06 million $ 167,102
Dec 19, 12 PM $ 0.00206
-0.67%
$ 2.06 million $ 166,707
Dec 19, 11 AM $ 0.00208
+0.16%
$ 2.08 million $ 167,443
Dec 19, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 168,751
Dec 19, 9 AM $ 0.00207
+0.16%
$ 2.07 million $ 170,789
Dec 19, 8 AM $ 0.00206
-0.43%
$ 2.06 million $ 170,826
Dec 19, 7 AM $ 0.00207
+1.11%
$ 2.07 million $ 168,836
Dec 19, 6 AM $ 0.00205
+0.90%
$ 2.05 million $ 167,673
Dec 19, 5 AM $ 0.00204
-0.14%
$ 2.04 million $ 168,139
Dec 19, 4 AM $ 0.00204
-0.14%
$ 2.04 million $ 170,090
Dec 19, 3 AM $ 0.00203
+2.94%
$ 2.03 million $ 169,434
Dec 19, 2 AM $ 0.00198
+0.41%
$ 1.98 million $ 168,626
Dec 19, 1 AM $ 0.00197
-0.86%
$ 1.97 million $ 169,463
Dec 19, 12 AM $ 0.00199
+0.37%
$ 1.99 million $ 169,865
Dec 18, 11 PM $ 0.00198
-0.29%
$ 1.98 million $ 168,479
Dec 18, 10 PM $ 0.00199
+0.32%
$ 1.99 million $ 169,126
Dec 18, 9 PM $ 0.00198
+1.15%
$ 1.98 million $ 167,915
Dec 18, 8 PM $ 0.00196
-0.75%
$ 1.96 million $ 164,002