AEROBUD Historical Data

AEROBUD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00216
+0.54%
$ 2.16 million $ 134,747
Dec 22, 9 PM $ 0.00215
+0.74%
$ 2.15 million $ 130,792
Dec 22, 8 PM $ 0.00214
-0.59%
$ 2.14 million $ 124,978
Dec 22, 7 PM $ 0.00215
-1.43%
$ 2.15 million $ 121,416
Dec 22, 6 PM $ 0.00218
-0.23%
$ 2.18 million $ 115,990
Dec 22, 5 PM $ 0.00218
-0.72%
$ 2.18 million $ 106,237
Dec 22, 4 PM $ 0.0022
-0.16%
$ 2.2 million $ 102,783
Dec 22, 3 PM $ 0.00221
-1.54%
$ 2.21 million $ 101,477
Dec 22, 2 PM $ 0.00224
+0.25%
$ 2.24 million $ 98,159
Dec 22, 1 PM $ 0.00223
-0.24%
$ 2.23 million $ 90,686
Dec 22, 12 PM $ 0.00224
+0.01%
$ 2.24 million $ 85,944
Dec 22, 11 AM $ 0.00224
+2.45%
$ 2.24 million $ 87,829
Dec 22, 10 AM $ 0.00219
+0.15%
$ 2.19 million $ 88,298
Dec 22, 9 AM $ 0.00218
+0.63%
$ 2.18 million $ 93,387
Dec 22, 8 AM $ 0.00217
+0.19%
$ 2.17 million $ 95,594
Dec 22, 7 AM $ 0.00216
+0.39%
$ 2.16 million $ 97,768
Dec 22, 6 AM $ 0.00216
-0.25%
$ 2.16 million $ 100,941
Dec 22, 5 AM $ 0.00216
+0.66%
$ 2.16 million $ 102,942
Dec 22, 4 AM $ 0.00215
+0.65%
$ 2.15 million $ 107,505
Dec 22, 3 AM $ 0.00213
+0.83%
$ 2.13 million $ 110,732
Dec 22, 2 AM $ 0.00211
-0.48%
$ 2.11 million $ 116,070
Dec 22, 1 AM $ 0.00212
-0.51%
$ 2.12 million $ 122,371
Dec 22, 12 AM $ 0.00213
+0.24%
$ 2.13 million $ 137,543
Dec 21, 11 PM $ 0.00213
+0.44%
$ 2.13 million $ 154,280
Dec 21, 10 PM $ 0.00212
+0.87%
$ 2.12 million $ 158,346
Dec 21, 9 PM $ 0.0021
-0.22%
$ 2.1 million $ 165,780
Dec 21, 8 PM $ 0.0021
-0.91%
$ 2.1 million $ 169,116
Dec 21, 7 PM $ 0.00212
+0.10%
$ 2.12 million $ 179,262
Dec 21, 6 PM $ 0.00212
+0.32%
$ 2.12 million $ 185,108
Dec 21, 5 PM $ 0.00211
+0.67%
$ 2.11 million $ 184,376
Dec 21, 4 PM $ 0.0021
+0.26%
$ 2.1 million $ 187,831
Dec 21, 3 PM $ 0.00209
-0.01%
$ 2.09 million $ 188,508
Dec 21, 2 PM $ 0.00209
+0.52%
$ 2.09 million $ 189,267
Dec 21, 1 PM $ 0.00208
-2.03%
$ 2.08 million $ 190,444
Dec 21, 12 PM $ 0.00213
-0.07%
$ 2.13 million $ 192,015
Dec 21, 11 AM $ 0.00213
-0.13%
$ 2.13 million $ 197,298
Dec 21, 10 AM $ 0.00212
-0.83%
$ 2.12 million $ 197,828
Dec 21, 9 AM $ 0.00214
+0.29%
$ 2.14 million $ 196,950
Dec 21, 8 AM $ 0.00213
+0.95%
$ 2.13 million $ 198,482
Dec 21, 7 AM $ 0.00211
+0.04%
$ 2.11 million $ 205,336
Dec 21, 6 AM $ 0.00211
+0.15%
$ 2.11 million $ 201,111
Dec 21, 5 AM $ 0.0021
+0.30%
$ 2.11 million $ 198,744
Dec 21, 4 AM $ 0.0021
-0.57%
$ 2.1 million $ 195,960
Dec 21, 3 AM $ 0.00211
+0.95%
$ 2.11 million $ 194,168
Dec 21, 2 AM $ 0.00209
-0.14%
$ 2.09 million $ 190,758
Dec 21, 1 AM $ 0.0021
-1.83%
$ 2.1 million $ 189,967
Dec 21, 12 AM $ 0.00213
+0.16%
$ 2.13 million $ 183,817
Dec 20, 11 PM $ 0.00213
+0.73%
$ 2.13 million $ 185,100
Dec 20, 10 PM $ 0.00212
+0.09%
$ 2.12 million $ 188,111
Dec 20, 9 PM $ 0.00212
-0.73%
$ 2.12 million $ 192,080