AEROBUD Historical Data

AEROBUD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00208
-0.73%
$ 2.08 million $ 146,739
Dec 24, 10 PM $ 0.00209
+0.23%
$ 2.09 million $ 144,047
Dec 24, 9 PM $ 0.00209
+0.15%
$ 2.09 million $ 143,442
Dec 24, 8 PM $ 0.00209
+0.02%
$ 2.09 million $ 141,450
Dec 24, 7 PM $ 0.00209
+0.53%
$ 2.09 million $ 145,009
Dec 24, 6 PM $ 0.00208
-0.04%
$ 2.08 million $ 145,021
Dec 24, 5 PM $ 0.00208
-0.56%
$ 2.08 million $ 148,219
Dec 24, 4 PM $ 0.00209
+1.24%
$ 2.09 million $ 154,370
Dec 24, 3 PM $ 0.00206
-0.07%
$ 2.07 million $ 157,507
Dec 24, 2 PM $ 0.00207
-0.78%
$ 2.07 million $ 160,439
Dec 24, 1 PM $ 0.00208
-0.45%
$ 2.08 million $ 160,477
Dec 24, 12 PM $ 0.00209
-0.27%
$ 2.09 million $ 164,988
Dec 24, 11 AM $ 0.00209
+0.02%
$ 2.09 million $ 164,115
Dec 24, 10 AM $ 0.0021
+1.67%
$ 2.1 million $ 160,890
Dec 24, 9 AM $ 0.00206
-0.37%
$ 2.06 million $ 161,394
Dec 24, 8 AM $ 0.00207
-0.79%
$ 2.07 million $ 161,090
Dec 24, 7 AM $ 0.00209
+0.41%
$ 2.09 million $ 159,644
Dec 24, 6 AM $ 0.00208
+0.38%
$ 2.08 million $ 160,289
Dec 24, 5 AM $ 0.00207
-0.56%
$ 2.07 million $ 164,326
Dec 24, 4 AM $ 0.00208
-0.60%
$ 2.08 million $ 170,060
Dec 24, 3 AM $ 0.00209
+1.03%
$ 2.09 million $ 174,190
Dec 24, 2 AM $ 0.00207
-1.85%
$ 2.07 million $ 170,355
Dec 24, 1 AM $ 0.00211
+0.74%
$ 2.11 million $ 166,733
Dec 24, 12 AM $ 0.00209
+0.20%
$ 2.09 million $ 163,018
Dec 23, 11 PM $ 0.00209
+0.19%
$ 2.09 million $ 158,936
Dec 23, 10 PM $ 0.00209
-1.31%
$ 2.09 million $ 158,923
Dec 23, 9 PM $ 0.00212
-0.52%
$ 2.12 million $ 159,457
Dec 23, 8 PM $ 0.00213
+1.23%
$ 2.13 million $ 161,023
Dec 23, 7 PM $ 0.0021
-1.03%
$ 2.1 million $ 157,527
Dec 23, 6 PM $ 0.00213
+0.58%
$ 2.13 million $ 157,372
Dec 23, 5 PM $ 0.00212
-1.90%
$ 2.12 million $ 164,453
Dec 23, 4 PM $ 0.00216
+2.29%
$ 2.16 million $ 159,209
Dec 23, 3 PM $ 0.00211
+0.68%
$ 2.11 million $ 155,357
Dec 23, 2 PM $ 0.0021
-1.54%
$ 2.1 million $ 156,670
Dec 23, 1 PM $ 0.00213
-0.86%
$ 2.13 million $ 162,213
Dec 23, 12 PM $ 0.00215
-0.46%
$ 2.15 million $ 161,760
Dec 23, 11 AM $ 0.00216
+0.67%
$ 2.16 million $ 159,710
Dec 23, 10 AM $ 0.00215
+0.74%
$ 2.15 million $ 159,206
Dec 23, 9 AM $ 0.00213
+0.33%
$ 2.13 million $ 156,766
Dec 23, 8 AM $ 0.00213
-0.38%
$ 2.13 million $ 156,024
Dec 23, 7 AM $ 0.00213
+0.76%
$ 2.13 million $ 155,442
Dec 23, 6 AM $ 0.00212
-1.02%
$ 2.12 million $ 153,926
Dec 23, 5 AM $ 0.00214
-0.38%
$ 2.14 million $ 150,676
Dec 23, 4 AM $ 0.00214
-0.34%
$ 2.14 million $ 143,230
Dec 23, 3 AM $ 0.00215
-1.08%
$ 2.15 million $ 137,709
Dec 23, 2 AM $ 0.00218
-0.06%
$ 2.18 million $ 139,282
Dec 23, 1 AM $ 0.00218
-1.26%
$ 2.18 million $ 140,451
Dec 23, 12 AM $ 0.0022
+1.57%
$ 2.2 million $ 140,316
Dec 22, 11 PM $ 0.00217
+0.27%
$ 2.17 million $ 138,093
Dec 22, 10 PM $ 0.00216
+0.54%
$ 2.16 million $ 134,747