AEROBUD Historical Data

AEROBUD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00202
-0.22%
$ 2.02 million $ 138,236
Dec 26, 11 PM $ 0.00202
-0.03%
$ 2.03 million $ 141,790
Dec 26, 10 PM $ 0.00202
-0.46%
$ 2.02 million $ 140,810
Dec 26, 9 PM $ 0.00203
-0.65%
$ 2.03 million $ 141,721
Dec 26, 8 PM $ 0.00205
+0.72%
$ 2.05 million $ 142,331
Dec 26, 7 PM $ 0.00203
+1.45%
$ 2.03 million $ 138,560
Dec 26, 6 PM $ 0.00201
+0.10%
$ 2 million $ 143,462
Dec 26, 5 PM $ 0.002
+0.08%
$ 2 million $ 141,870
Dec 26, 4 PM $ 0.002
+0.61%
$ 2 million $ 143,221
Dec 26, 3 PM $ 0.00199
-1.92%
$ 1.99 million $ 144,638
Dec 26, 2 PM $ 0.00203
-3.14%
$ 2.03 million $ 143,207
Dec 26, 1 PM $ 0.0021
+0.48%
$ 2.1 million $ 137,038
Dec 26, 12 PM $ 0.00209
+0.60%
$ 2.09 million $ 135,627
Dec 26, 11 AM $ 0.00207
-0.26%
$ 2.07 million $ 138,142
Dec 26, 10 AM $ 0.00208
+0.04%
$ 2.08 million $ 141,502
Dec 26, 9 AM $ 0.00208
+0.13%
$ 2.08 million $ 142,772
Dec 26, 8 AM $ 0.00208
+0.42%
$ 2.08 million $ 143,758
Dec 26, 7 AM $ 0.00207
-1.48%
$ 2.07 million $ 145,797
Dec 26, 6 AM $ 0.0021
+0.14%
$ 2.1 million $ 150,159
Dec 26, 5 AM $ 0.0021
-0.12%
$ 2.1 million $ 151,519
Dec 26, 4 AM $ 0.0021
-0.31%
$ 2.1 million $ 152,434
Dec 26, 3 AM $ 0.00211
-0.50%
$ 2.11 million $ 152,813
Dec 26, 2 AM $ 0.00212
+3.53%
$ 2.12 million $ 154,582
Dec 26, 1 AM $ 0.00204
+0.83%
$ 2.04 million $ 155,880
Dec 26, 12 AM $ 0.00203
-0.14%
$ 2.03 million $ 160,560
Dec 25, 11 PM $ 0.00203
-1.27%
$ 2.03 million $ 161,743
Dec 25, 10 PM $ 0.00206
-0.40%
$ 2.06 million $ 164,812
Dec 25, 9 PM $ 0.00207
+0.29%
$ 2.07 million $ 165,411
Dec 25, 8 PM $ 0.00206
-0.96%
$ 2.06 million $ 164,314
Dec 25, 7 PM $ 0.00208
-0.36%
$ 2.08 million $ 162,494
Dec 25, 6 PM $ 0.00209
+0.92%
$ 2.09 million $ 161,889
Dec 25, 5 PM $ 0.00207
+0.12%
$ 2.07 million $ 162,406
Dec 25, 4 PM $ 0.00207
-0.36%
$ 2.07 million $ 162,320
Dec 25, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 162,038
Dec 25, 2 PM $ 0.00207
-0.35%
$ 2.07 million $ 160,602
Dec 25, 1 PM $ 0.00208
+1.10%
$ 2.08 million $ 160,505
Dec 25, 12 PM $ 0.00206
+0.38%
$ 2.06 million $ 159,706
Dec 25, 11 AM $ 0.00205
+0.53%
$ 2.05 million $ 160,093
Dec 25, 10 AM $ 0.00204
-0.41%
$ 2.04 million $ 161,470
Dec 25, 9 AM $ 0.00205
-0.46%
$ 2.05 million $ 160,757
Dec 25, 8 AM $ 0.00206
-0.71%
$ 2.05 million $ 160,146
Dec 25, 7 AM $ 0.00207
-0.25%
$ 2.07 million $ 160,570
Dec 25, 6 AM $ 0.00208
+0.18%
$ 2.08 million $ 159,776
Dec 25, 5 AM $ 0.00207
-0.28%
$ 2.07 million $ 157,741
Dec 25, 4 AM $ 0.00208
-0.31%
$ 2.08 million $ 155,378
Dec 25, 3 AM $ 0.00208
+0.02%
$ 2.08 million $ 153,065
Dec 25, 2 AM $ 0.00208
+0.68%
$ 2.08 million $ 149,831
Dec 25, 1 AM $ 0.00207
+0.46%
$ 2.07 million $ 148,839
Dec 25, 12 AM $ 0.00206
-0.83%
$ 2.06 million $ 144,731
Dec 24, 11 PM $ 0.00208
-0.73%
$ 2.08 million $ 146,739