AEROBUD Historical Data

AEROBUD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00203
+0.59%
$ 2.03 million $ 151,976
Dec 28, 11 PM $ 0.00202
-0.25%
$ 2.02 million $ 153,199
Dec 28, 10 PM $ 0.00202
+1.84%
$ 2.02 million $ 152,449
Dec 28, 9 PM $ 0.00199
+0.14%
$ 1.99 million $ 153,642
Dec 28, 8 PM $ 0.00199
+0.50%
$ 1.99 million $ 155,012
Dec 28, 7 PM $ 0.00197
+0.20%
$ 1.97 million $ 173,377
Dec 28, 6 PM $ 0.00197
-0.82%
$ 1.97 million $ 176,436
Dec 28, 5 PM $ 0.00199
-0.12%
$ 1.99 million $ 174,257
Dec 28, 4 PM $ 0.00199
-0.83%
$ 1.99 million $ 174,473
Dec 28, 3 PM $ 0.00201
-0.66%
$ 2.01 million $ 170,472
Dec 28, 2 PM $ 0.00202
+0.42%
$ 2.02 million $ 164,873
Dec 28, 1 PM $ 0.00201
+0.42%
$ 2.01 million $ 156,371
Dec 28, 12 PM $ 0.002
-0.18%
$ 2 million $ 157,602
Dec 28, 11 AM $ 0.002
-0.23%
$ 2.01 million $ 164,857
Dec 28, 10 AM $ 0.00201
+0.29%
$ 2.01 million $ 163,841
Dec 28, 9 AM $ 0.002
-0.96%
$ 2 million $ 163,696
Dec 28, 8 AM $ 0.00202
+0.59%
$ 2.02 million $ 166,081
Dec 28, 7 AM $ 0.00201
-0.07%
$ 2.01 million $ 169,978
Dec 28, 6 AM $ 0.00201
+0.98%
$ 2.01 million $ 183,937
Dec 28, 5 AM $ 0.00199
-0.74%
$ 1.99 million $ 181,869
Dec 28, 4 AM $ 0.00201
-1.15%
$ 2.01 million $ 181,340
Dec 28, 3 AM $ 0.00203
-0.58%
$ 2.03 million $ 180,498
Dec 28, 2 AM $ 0.00205
-0.88%
$ 2.05 million $ 175,143
Dec 28, 1 AM $ 0.00206
-0.55%
$ 2.06 million $ 168,434
Dec 28, 12 AM $ 0.00208
+0.28%
$ 2.08 million $ 164,784
Dec 27, 11 PM $ 0.00207
+1.73%
$ 2.07 million $ 160,561
Dec 27, 10 PM $ 0.00203
-1.24%
$ 2.03 million $ 162,178
Dec 27, 9 PM $ 0.00206
+1.13%
$ 2.06 million $ 162,054
Dec 27, 8 PM $ 0.00204
-0.58%
$ 2.04 million $ 164,735
Dec 27, 7 PM $ 0.00205
+0.67%
$ 2.05 million $ 154,291
Dec 27, 6 PM $ 0.00204
-0.77%
$ 2.04 million $ 149,601
Dec 27, 5 PM $ 0.00205
+0.44%
$ 2.05 million $ 152,880
Dec 27, 4 PM $ 0.00204
-0.50%
$ 2.04 million $ 152,614
Dec 27, 3 PM $ 0.00205
+0.45%
$ 2.05 million $ 154,967
Dec 27, 2 PM $ 0.00204
+0.62%
$ 2.04 million $ 158,725
Dec 27, 1 PM $ 0.00203
+0.03%
$ 2.03 million $ 165,792
Dec 27, 12 PM $ 0.00203
-0.05%
$ 2.03 million $ 167,203
Dec 27, 11 AM $ 0.00203
-0.05%
$ 2.03 million $ 157,554
Dec 27, 10 AM $ 0.00203
-0.94%
$ 2.03 million $ 155,292
Dec 27, 9 AM $ 0.00205
+0.37%
$ 2.05 million $ 154,033
Dec 27, 8 AM $ 0.00205
+0.15%
$ 2.05 million $ 151,702
Dec 27, 7 AM $ 0.00204
+0.47%
$ 2.04 million $ 144,036
Dec 27, 6 AM $ 0.00203
-0.60%
$ 2.04 million $ 128,226
Dec 27, 5 AM $ 0.00205
+0.17%
$ 2.05 million $ 128,905
Dec 27, 4 AM $ 0.00204
-0.14%
$ 2.04 million $ 128,317
Dec 27, 3 AM $ 0.00205
+0.62%
$ 2.05 million $ 128,253
Dec 27, 2 AM $ 0.00203
+0.30%
$ 2.03 million $ 132,023
Dec 27, 1 AM $ 0.00203
+0.35%
$ 2.03 million $ 135,386
Dec 27, 12 AM $ 0.00202
-0.22%
$ 2.02 million $ 138,236
Dec 26, 11 PM $ 0.00202
-0.03%
$ 2.03 million $ 141,790