AEROBUD Historical Data

AEROBUD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00188
-0.16%
$ 1.88 million $ 164,171
Jan 2, 1 AM $ 0.00188
-0.48%
$ 1.88 million $ 161,129
Jan 2, 12 AM $ 0.00189
-0.06%
$ 1.89 million $ 155,711
Jan 1, 11 PM $ 0.00189
+2.01%
$ 1.89 million $ 154,221
Jan 1, 10 PM $ 0.00185
+0.36%
$ 1.85 million $ 155,368
Jan 1, 9 PM $ 0.00185
+0.43%
$ 1.85 million $ 154,919
Jan 1, 8 PM $ 0.00184
-0.19%
$ 1.84 million $ 164,462
Jan 1, 7 PM $ 0.00184
+0.56%
$ 1.84 million $ 174,594
Jan 1, 6 PM $ 0.00183
-0.35%
$ 1.83 million $ 187,831
Jan 1, 5 PM $ 0.00184
+0.70%
$ 1.84 million $ 192,800
Jan 1, 4 PM $ 0.00183
-0.51%
$ 1.83 million $ 195,327
Jan 1, 3 PM $ 0.00184
+1.12%
$ 1.84 million $ 200,723
Jan 1, 2 PM $ 0.00181
+0.05%
$ 1.81 million $ 201,818
Jan 1, 1 PM $ 0.00181
-0.51%
$ 1.81 million $ 206,884
Jan 1, 12 PM $ 0.00183
+0.11%
$ 1.83 million $ 223,805
Jan 1, 11 AM $ 0.00182
+0.50%
$ 1.82 million $ 227,974
Jan 1, 10 AM $ 0.00181
-0.09%
$ 1.81 million $ 229,290
Jan 1, 9 AM $ 0.00182
+0.12%
$ 1.82 million $ 227,832
Jan 1, 8 AM $ 0.00181
+1.18%
$ 1.81 million $ 231,794
Jan 1, 7 AM $ 0.00179
-0.18%
$ 1.79 million $ 239,028
Jan 1, 6 AM $ 0.0018
-0.66%
$ 1.8 million $ 244,368
Jan 1, 5 AM $ 0.00181
+0.78%
$ 1.81 million $ 244,082
Jan 1, 4 AM $ 0.00179
-2.76%
$ 1.79 million $ 244,356
Jan 1, 3 AM $ 0.00185
-0.24%
$ 1.85 million $ 244,151
Jan 1, 2 AM $ 0.00185
-0.88%
$ 1.85 million $ 246,028
Jan 1, 1 AM $ 0.00187
+0.07%
$ 1.87 million $ 246,553
Jan 1, 12 AM $ 0.00187
+0.72%
$ 1.87 million $ 250,155
Dec 31, 11 PM $ 0.00185
-0.31%
$ 1.85 million $ 249,638
Dec 31, 10 PM $ 0.00186
-1.66%
$ 1.86 million $ 248,774
Dec 31, 9 PM $ 0.00189
+1.17%
$ 1.89 million $ 242,919
Dec 31, 8 PM $ 0.00187
+0.31%
$ 1.87 million $ 225,147
Dec 31, 7 PM $ 0.00186
-0.10%
$ 1.86 million $ 217,649
Dec 31, 6 PM $ 0.00186
+0.26%
$ 1.86 million $ 207,805
Dec 31, 5 PM $ 0.00185
-0.05%
$ 1.85 million $ 206,771
Dec 31, 4 PM $ 0.00186
-1.32%
$ 1.86 million $ 214,326
Dec 31, 3 PM $ 0.00188
-1.21%
$ 1.88 million $ 209,157
Dec 31, 2 PM $ 0.0019
-0.79%
$ 1.9 million $ 213,269
Dec 31, 1 PM $ 0.00192
+0.62%
$ 1.92 million $ 232,587
Dec 31, 12 PM $ 0.0019
-0.81%
$ 1.9 million $ 222,243
Dec 31, 11 AM $ 0.00192
+1.15%
$ 1.92 million $ 223,332
Dec 31, 10 AM $ 0.0019
+0.13%
$ 1.9 million $ 224,187
Dec 31, 9 AM $ 0.0019
+1.19%
$ 1.9 million $ 228,444
Dec 31, 8 AM $ 0.00187
-0.98%
$ 1.88 million $ 231,829
Dec 31, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 233,419
Dec 31, 6 AM $ 0.00189
-0.60%
$ 1.89 million $ 236,846
Dec 31, 5 AM $ 0.0019
+0.17%
$ 1.9 million $ 237,562
Dec 31, 4 AM $ 0.0019
-0.02%
$ 1.9 million $ 238,555
Dec 31, 3 AM $ 0.0019
-0.74%
$ 1.9 million $ 237,646
Dec 31, 2 AM $ 0.00191
-0.46%
$ 1.91 million $ 233,309
Dec 31, 1 AM $ 0.00192
+0.59%
$ 1.92 million $ 229,574