AEROBUD Historical Data

AEROBUD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00211
+0.69%
$ -- $ 166,911
Jan 4, 2 AM $ 0.0021
-0.21%
$ -- $ 161,759
Jan 4, 1 AM $ 0.0021
-0.30%
$ -- $ 156,203
Jan 4, 12 AM $ 0.00211
+0.77%
$ -- $ 146,605
Jan 3, 11 PM $ 0.00209
+0.29%
$ 2.09 million $ 139,507
Jan 3, 10 PM $ 0.00209
+0.09%
$ 2.09 million $ 136,526
Jan 3, 9 PM $ 0.00209
-0.41%
$ 2.09 million $ 131,989
Jan 3, 8 PM $ 0.00209
+0.69%
$ 2.09 million $ 121,735
Jan 3, 7 PM $ 0.00208
-0.62%
$ 2.08 million $ 113,473
Jan 3, 6 PM $ 0.00209
+0.93%
$ 2.09 million $ 110,016
Jan 3, 5 PM $ 0.00207
-0.54%
$ 2.07 million $ 109,351
Jan 3, 4 PM $ 0.00208
+0.62%
$ 2.08 million $ 109,577
Jan 3, 3 PM $ 0.00207
+0.03%
$ 2.07 million $ 107,134
Jan 3, 2 PM $ 0.00207
-0.28%
$ 2.07 million $ 98,471
Jan 3, 1 PM $ 0.00208
-0.07%
$ 2.08 million $ 95,861
Jan 3, 12 PM $ 0.00208
+0.63%
$ 2.08 million $ 99,216
Jan 3, 11 AM $ 0.00207
-0.05%
$ 2.07 million $ 100,990
Jan 3, 10 AM $ 0.00207
-0.58%
$ 2.07 million $ 100,588
Jan 3, 9 AM $ 0.00208
+0.36%
$ 2.08 million $ 104,161
Jan 3, 8 AM $ 0.00207
+0.84%
$ 2.07 million $ 111,134
Jan 3, 7 AM $ 0.00205
-1.68%
$ 2.05 million $ 109,957
Jan 3, 6 AM $ 0.00209
+0.57%
$ 2.09 million $ 112,611
Jan 3, 5 AM $ 0.00208
-0.99%
$ 2.08 million $ 115,673
Jan 3, 4 AM $ 0.0021
-1.17%
$ 2.1 million $ 116,235
Jan 3, 3 AM $ 0.00212
+0.36%
$ 2.12 million $ 114,856
Jan 3, 2 AM $ 0.00211
+0.52%
$ 2.11 million $ 117,187
Jan 3, 1 AM $ 0.0021
-0.36%
$ 2.1 million $ 124,958
Jan 3, 12 AM $ 0.00211
+1.19%
$ 2.11 million $ 136,905
Jan 2, 11 PM $ 0.00209
-1.04%
$ 2.09 million $ 143,249
Jan 2, 10 PM $ 0.00211
+3.41%
$ 2.11 million $ 144,112
Jan 2, 9 PM $ 0.00204
+0.66%
$ 2.04 million $ 148,096
Jan 2, 8 PM $ 0.00202
-0.59%
$ 2.02 million $ 157,485
Jan 2, 7 PM $ 0.00204
+0.89%
$ 2.04 million $ 164,689
Jan 2, 6 PM $ 0.00202
-1.30%
$ 2.02 million $ 166,897
Jan 2, 5 PM $ 0.00204
+0.35%
$ 2.04 million $ 167,878
Jan 2, 4 PM $ 0.00204
+1.75%
$ 2.04 million $ 172,112
Jan 2, 3 PM $ 0.002
+0.53%
$ 2 million $ 175,250
Jan 2, 2 PM $ 0.00199
+2.75%
$ 1.99 million $ 179,598
Jan 2, 1 PM $ 0.00194
-0.83%
$ 1.94 million $ 178,842
Jan 2, 12 PM $ 0.00195
+0.10%
$ 1.95 million $ 175,231
Jan 2, 11 AM $ 0.00195
-0.46%
$ 1.95 million $ 174,568
Jan 2, 10 AM $ 0.00196
+1.13%
$ 1.96 million $ 175,739
Jan 2, 9 AM $ 0.00194
-0.38%
$ 1.94 million $ 174,141
Jan 2, 8 AM $ 0.00195
+1.28%
$ 1.95 million $ 166,154
Jan 2, 7 AM $ 0.00192
-0.56%
$ 1.92 million $ 166,528
Jan 2, 6 AM $ 0.00193
+1.04%
$ 1.93 million $ 165,342
Jan 2, 5 AM $ 0.00191
+0.10%
$ 1.91 million $ 165,049
Jan 2, 4 AM $ 0.00191
-1.07%
$ 1.91 million $ 163,990
Jan 2, 3 AM $ 0.00193
+2.88%
$ 1.93 million $ 164,729
Jan 2, 2 AM $ 0.00188
-0.16%
$ 1.88 million $ 164,171