AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00114
-0.54%
$ 1.14 million $ 48,594
Jun 1, 6 AM $ 0.00114
-0.60%
$ 1.14 million $ 48,112
Jun 1, 5 AM $ 0.00115
-0.35%
$ 1.15 million $ 49,610
Jun 1, 4 AM $ 0.00115
-0.68%
$ 1.15 million $ 50,838
Jun 1, 3 AM $ 0.00116
+0.01%
$ 1.16 million $ 52,605
Jun 1, 2 AM $ 0.00116
+1.20%
$ 1.16 million $ 53,662
Jun 1, 1 AM $ 0.00115
-1.36%
$ 1.15 million $ 53,389
Jun 1, 12 AM $ 0.00116
+0.85%
$ 1.16 million $ 54,395
May 31, 11 PM $ 0.00115
-0.76%
$ 1.15 million $ 55,271
May 31, 10 PM $ 0.00116
+0.08%
$ 1.16 million $ 53,789
May 31, 9 PM $ 0.00116
-0.25%
$ 1.16 million $ 53,387
May 31, 8 PM $ 0.00117
+0.77%
$ 1.17 million $ 52,882
May 31, 7 PM $ 0.00116
-0.01%
$ 1.16 million $ 52,764
May 31, 6 PM $ 0.00116
-0.25%
$ 1.16 million $ 53,250
May 31, 5 PM $ 0.00116
+0.16%
$ 1.16 million $ 54,510
May 31, 4 PM $ 0.00116
-0.42%
$ 1.16 million $ 58,902
May 31, 3 PM $ 0.00117
+0.35%
$ 1.17 million $ 60,240
May 31, 2 PM $ 0.00116
-0.52%
$ 1.17 million $ 63,506
May 31, 1 PM $ 0.00117
-0.25%
$ 1.17 million $ 63,229
May 31, 12 PM $ 0.00117
-0.17%
$ 1.17 million $ 63,736
May 31, 11 AM $ 0.00118
+0.41%
$ 1.18 million $ 62,610
May 31, 10 AM $ 0.00117
+0.33%
$ 1.17 million $ 61,505
May 31, 9 AM $ 0.00117
-0.25%
$ 1.17 million $ 60,993
May 31, 8 AM $ 0.00118
+0.25%
$ 1.18 million $ 60,465
May 31, 7 AM $ 0.00117
-0.42%
$ 1.17 million $ 61,829
May 31, 6 AM $ 0.00118
+0.16%
$ 1.18 million $ 62,696
May 31, 5 AM $ 0.00118
-0.33%
$ 1.18 million $ 61,067
May 31, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 60,630
May 31, 3 AM $ 0.00118
-0.58%
$ 1.18 million $ 58,332
May 31, 2 AM $ 0.00119
+0.08%
$ 1.19 million $ 56,645
May 31, 1 AM $ 0.00119
-0.07%
$ 1.19 million $ 56,749
May 31, 12 AM $ 0.00119
+0.41%
$ 1.19 million $ 54,656
May 30, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 53,366
May 30, 10 PM $ 0.00118
+1.38%
$ 1.18 million $ 53,430
May 30, 9 PM $ 0.00116
+0.26%
$ 1.16 million $ 52,367
May 30, 8 PM $ 0.00116
-0.33%
$ 1.16 million $ 52,297
May 30, 7 PM $ 0.00116
+0.08%
$ 1.16 million $ 52,875
May 30, 6 PM $ 0.00116
-0.16%
$ 1.16 million $ 52,389
May 30, 5 PM $ 0.00116
+0.16%
$ 1.16 million $ 51,533
May 30, 4 PM $ 0.00116
+0.26%
$ 1.16 million $ 46,760
May 30, 3 PM $ 0.00116
+0.08%
$ 1.16 million $ 45,871
May 30, 2 PM $ 0.00116
+0.03%
$ 1.16 million $ 43,434
May 30, 1 PM $ 0.00116
-0.02%
$ 1.16 million $ 44,301
May 30, 12 PM $ 0.00116
+0.35%
$ 1.16 million $ 44,592
May 30, 11 AM $ 0.00115
-0.08%
$ 1.15 million $ 44,274
May 30, 10 AM $ 0.00115
+0.18%
$ 1.15 million $ 44,021
May 30, 9 AM $ 0.00115
+0.16%
$ 1.15 million $ 43,986
May 30, 8 AM $ 0.00115
+0.25%
$ 1.15 million $ 43,872
May 30, 7 AM $ 0.00115
-0.94%
$ 1.15 million $ 43,171
May 30, 6 AM $ 0.00116
+0.25%
$ 1.16 million $ 43,035