AEROBUD Historical Data

AEROBUD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00213
-0.54%
$ 2.13 million $ 139,128
Jan 8, 4 AM $ 0.00214
+0.91%
$ 2.14 million $ 136,941
Jan 8, 3 AM $ 0.00212
-0.86%
$ 2.12 million $ 135,405
Jan 8, 2 AM $ 0.00214
-1.59%
$ 2.15 million $ 132,943
Jan 8, 1 AM $ 0.00218
+0.45%
$ 2.18 million $ 122,602
Jan 8, 12 AM $ 0.00217
+0.05%
$ 2.17 million $ 124,539
Jan 7, 11 PM $ 0.00217
+1.35%
$ 2.17 million $ 123,432
Jan 7, 10 PM $ 0.00214
+0.94%
$ 2.14 million $ 120,354
Jan 7, 9 PM $ 0.00212
+0.38%
$ 2.12 million $ 115,134
Jan 7, 8 PM $ 0.00211
-0.22%
$ 2.11 million $ 108,604
Jan 7, 7 PM $ 0.00212
+0.02%
$ 2.12 million $ 112,852
Jan 7, 6 PM $ 0.00212
+0.22%
$ 2.12 million $ 110,120
Jan 7, 5 PM $ 0.00211
-0.49%
$ 2.11 million $ 111,123
Jan 7, 4 PM $ 0.00212
-0.36%
$ 2.12 million $ 112,436
Jan 7, 3 PM $ 0.00213
-1.59%
$ 2.13 million $ 112,759
Jan 7, 2 PM $ 0.00216
-0.24%
$ 2.17 million $ 114,005
Jan 7, 1 PM $ 0.00217
+0.08%
$ 2.17 million $ 115,029
Jan 7, 12 PM $ 0.00217
-0.23%
$ 2.17 million $ 114,513
Jan 7, 11 AM $ 0.00217
+1.04%
$ 2.17 million $ 111,226
Jan 7, 10 AM $ 0.00215
+0.08%
$ 2.15 million $ 109,931
Jan 7, 9 AM $ 0.00215
-2.64%
$ 2.15 million $ 109,550
Jan 7, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 111,785
Jan 7, 7 AM $ 0.00221
+0.36%
$ 2.2 million $ 114,090
Jan 7, 6 AM $ 0.0022
-0.28%
$ 2.2 million $ 117,855
Jan 7, 5 AM $ 0.00221
+0.29%
$ 2.21 million $ 128,715
Jan 7, 4 AM $ 0.0022
-0.53%
$ 2.2 million $ 138,156
Jan 7, 3 AM $ 0.00221
+0.67%
$ 2.21 million $ 137,932
Jan 7, 2 AM $ 0.0022
+0.57%
$ 2.2 million $ 136,623
Jan 7, 1 AM $ 0.00219
-1.44%
$ 2.19 million $ 133,731
Jan 7, 12 AM $ 0.00222
-1.18%
$ 2.22 million $ 127,123
Jan 6, 11 PM $ 0.00225
+0.21%
$ 2.25 million $ 125,490
Jan 6, 10 PM $ 0.00224
-1.13%
$ 2.24 million $ 122,722
Jan 6, 9 PM $ 0.00227
+1.86%
$ 2.27 million $ 118,139
Jan 6, 8 PM $ 0.00223
+1.43%
$ 2.23 million $ 114,051
Jan 6, 7 PM $ 0.00219
-0.07%
$ 2.19 million $ 104,076
Jan 6, 6 PM $ 0.00219
+1.10%
$ 2.19 million $ 97,980
Jan 6, 5 PM $ 0.00216
-1.41%
$ 2.16 million $ 98,320
Jan 6, 4 PM $ 0.0022
-1.23%
$ 2.2 million $ 100,373
Jan 6, 3 PM $ 0.00222
-0.52%
$ 2.22 million $ 101,834
Jan 6, 2 PM $ 0.00223
+1.11%
$ 2.23 million $ 107,095
Jan 6, 1 PM $ 0.00221
-0.46%
$ 2.21 million $ 115,069
Jan 6, 12 PM $ 0.00222
-0.02%
$ 2.22 million $ 120,105
Jan 6, 11 AM $ 0.00222
+1.05%
$ 2.22 million $ 123,086
Jan 6, 10 AM $ 0.0022
+0.58%
$ 2.2 million $ 130,720
Jan 6, 9 AM $ 0.00218
+0.24%
$ 2.18 million $ 132,547
Jan 6, 8 AM $ 0.00218
+0.17%
$ 2.18 million $ 140,961
Jan 6, 7 AM $ 0.00218
-1.84%
$ 2.18 million $ 145,250
Jan 6, 6 AM $ 0.00222
+2.13%
$ 2.22 million $ 147,143
Jan 6, 5 AM $ 0.00217
-1.51%
$ 2.17 million $ 143,279
Jan 6, 4 AM $ 0.00221
+0.72%
$ 2.21 million $ 158,065