AEROBUD Historical Data

AEROBUD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00197
+1.21%
$ 1.97 million $ 136,483
Jan 10, 4 AM $ 0.00195
-0.81%
$ 1.95 million $ 138,032
Jan 10, 3 AM $ 0.00197
-0.52%
$ 1.96 million $ 141,615
Jan 10, 2 AM $ 0.00198
-0.41%
$ 1.98 million $ 143,232
Jan 10, 1 AM $ 0.00198
+0.67%
$ 1.98 million $ 145,558
Jan 10, 12 AM $ 0.00197
-0.61%
$ 1.97 million $ 144,422
Jan 9, 11 PM $ 0.00198
+1.62%
$ 1.98 million $ 146,562
Jan 9, 10 PM $ 0.00195
+0.85%
$ 1.95 million $ 148,671
Jan 9, 9 PM $ 0.00194
+1.12%
$ 1.94 million $ 146,452
Jan 9, 8 PM $ 0.00191
-3.14%
$ 1.91 million $ 144,732
Jan 9, 7 PM $ 0.00198
-1.31%
$ 1.98 million $ 144,363
Jan 9, 6 PM $ 0.00201
-1.22%
$ 2.01 million $ 142,138
Jan 9, 5 PM $ 0.00203
-0.66%
$ 2.03 million $ 142,699
Jan 9, 4 PM $ 0.00204
+0.59%
$ 2.04 million $ 137,161
Jan 9, 3 PM $ 0.00203
+1.85%
$ 2.03 million $ 137,200
Jan 9, 2 PM $ 0.00199
-1.49%
$ 1.99 million $ 137,568
Jan 9, 1 PM $ 0.00202
+0.61%
$ 2.02 million $ 143,214
Jan 9, 12 PM $ 0.00201
+0.44%
$ 2.01 million $ 138,568
Jan 9, 11 AM $ 0.002
-0.50%
$ 2 million $ 131,077
Jan 9, 10 AM $ 0.00201
-0.09%
$ 2.01 million $ 123,772
Jan 9, 9 AM $ 0.00202
+0.08%
$ 2.02 million $ 123,158
Jan 9, 8 AM $ 0.00201
-0.09%
$ 2.01 million $ 122,726
Jan 9, 7 AM $ 0.00201
-0.94%
$ 2.01 million $ 120,531
Jan 9, 6 AM $ 0.00203
+0.54%
$ 2.03 million $ 119,602
Jan 9, 5 AM $ 0.00202
-0.09%
$ 2.02 million $ 124,196
Jan 9, 4 AM $ 0.00202
-3.40%
$ 2.02 million $ 127,200
Jan 9, 3 AM $ 0.00209
+0.82%
$ 2.09 million $ 125,734
Jan 9, 2 AM $ 0.00207
+1.04%
$ 2.07 million $ 125,905
Jan 9, 1 AM $ 0.00205
-1.84%
$ 2.05 million $ 132,716
Jan 9, 12 AM $ 0.00209
+1.00%
$ 2.09 million $ 134,837
Jan 8, 11 PM $ 0.00207
-0.92%
$ 2.07 million $ 135,462
Jan 8, 10 PM $ 0.00209
+0.14%
$ 2.09 million $ 139,625
Jan 8, 9 PM $ 0.00208
+0.59%
$ 2.08 million $ 146,014
Jan 8, 8 PM $ 0.00207
-2.31%
$ 2.07 million $ 155,469
Jan 8, 7 PM $ 0.00212
-0.20%
$ 2.12 million $ 154,101
Jan 8, 6 PM $ 0.00213
-0.59%
$ 2.13 million $ 154,460
Jan 8, 5 PM $ 0.00214
+0.92%
$ 2.14 million $ 152,843
Jan 8, 4 PM $ 0.00212
+0.18%
$ 2.12 million $ 152,445
Jan 8, 3 PM $ 0.00211
+0.92%
$ 2.11 million $ 151,029
Jan 8, 2 PM $ 0.00209
+0.72%
$ 2.09 million $ 148,361
Jan 8, 1 PM $ 0.00208
-0.15%
$ 2.08 million $ 140,496
Jan 8, 12 PM $ 0.00208
-1.04%
$ 2.08 million $ 141,116
Jan 8, 11 AM $ 0.0021
-0.17%
$ 2.1 million $ 144,280
Jan 8, 10 AM $ 0.0021
+0.86%
$ 2.1 million $ 145,885
Jan 8, 9 AM $ 0.00209
-1.15%
$ 2.09 million $ 147,093
Jan 8, 8 AM $ 0.00211
-0.49%
$ 2.11 million $ 145,890
Jan 8, 7 AM $ 0.00212
-0.57%
$ 2.12 million $ 145,661
Jan 8, 6 AM $ 0.00213
-0.16%
$ 2.13 million $ 144,357
Jan 8, 5 AM $ 0.00213
-0.54%
$ 2.13 million $ 139,128
Jan 8, 4 AM $ 0.00214
+0.91%
$ 2.14 million $ 136,941