AEROBUD Historical Data

AEROBUD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00202
-2.13%
$ 2.02 million $ 92,341
Jan 12, 5 AM $ 0.00206
-0.09%
$ 2.06 million $ 92,187
Jan 12, 4 AM $ 0.00206
-0.24%
$ 2.06 million $ 93,588
Jan 12, 3 AM $ 0.00207
+0.35%
$ 2.07 million $ 97,633
Jan 12, 2 AM $ 0.00206
+1.37%
$ 2.06 million $ 109,398
Jan 12, 1 AM $ 0.00204
+0.60%
$ 2.04 million $ 113,184
Jan 12, 12 AM $ 0.00203
-0.17%
$ 2.03 million $ 119,665
Jan 11, 11 PM $ 0.00203
+0.92%
$ 2.03 million $ 132,644
Jan 11, 10 PM $ 0.00201
-0.38%
$ 2.01 million $ 132,825
Jan 11, 9 PM $ 0.00202
+1.58%
$ 2.02 million $ 134,353
Jan 11, 8 PM $ 0.00199
-0.35%
$ 1.99 million $ 138,931
Jan 11, 7 PM $ 0.00199
-0.39%
$ 1.99 million $ 162,433
Jan 11, 6 PM $ 0.002
-0.35%
$ 2 million $ 164,142
Jan 11, 5 PM $ 0.00201
-1.00%
$ 2.01 million $ 167,739
Jan 11, 4 PM $ 0.00203
+1.75%
$ 2.03 million $ 170,834
Jan 11, 3 PM $ 0.00199
-1.46%
$ 1.99 million $ 173,185
Jan 11, 2 PM $ 0.00202
+1.13%
$ 2.02 million $ 173,352
Jan 11, 1 PM $ 0.002
-0.36%
$ 2 million $ 174,054
Jan 11, 12 PM $ 0.00201
+1.68%
$ 2.01 million $ 176,081
Jan 11, 11 AM $ 0.00198
-0.36%
$ 1.98 million $ 175,657
Jan 11, 10 AM $ 0.00198
-0.20%
$ 1.98 million $ 175,367
Jan 11, 9 AM $ 0.00199
+0.25%
$ 1.99 million $ 174,811
Jan 11, 8 AM $ 0.00198
+0.27%
$ 1.98 million $ 173,630
Jan 11, 7 AM $ 0.00198
-0.20%
$ 1.98 million $ 173,860
Jan 11, 6 AM $ 0.00198
-1.05%
$ 1.98 million $ 173,328
Jan 11, 5 AM $ 0.002
-0.11%
$ 2 million $ 174,070
Jan 11, 4 AM $ 0.002
+0.75%
$ 2 million $ 171,516
Jan 11, 3 AM $ 0.00199
+0.57%
$ 1.99 million $ 167,268
Jan 11, 2 AM $ 0.00197
+0.35%
$ 1.97 million $ 154,139
Jan 11, 1 AM $ 0.00197
-0.06%
$ 1.97 million $ 152,700
Jan 11, 12 AM $ 0.00197
+0.65%
$ 1.97 million $ 148,289
Jan 10, 11 PM $ 0.00196
+0.57%
$ 1.96 million $ 136,132
Jan 10, 10 PM $ 0.00195
+0.69%
$ 1.95 million $ 135,284
Jan 10, 9 PM $ 0.00193
-0.38%
$ 1.93 million $ 135,688
Jan 10, 8 PM $ 0.00194
+0.16%
$ 1.94 million $ 133,477
Jan 10, 7 PM $ 0.00194
+0.04%
$ 1.94 million $ 118,944
Jan 10, 6 PM $ 0.00194
+0.67%
$ 1.94 million $ 126,552
Jan 10, 5 PM $ 0.00193
-1.12%
$ 1.93 million $ 124,039
Jan 10, 4 PM $ 0.00195
+0.67%
$ 1.95 million $ 126,164
Jan 10, 3 PM $ 0.00194
-1.53%
$ 1.94 million $ 125,904
Jan 10, 2 PM $ 0.00197
+0.17%
$ 1.97 million $ 125,987
Jan 10, 1 PM $ 0.00196
-0.67%
$ 1.96 million $ 125,581
Jan 10, 12 PM $ 0.00198
-0.23%
$ 1.98 million $ 122,203
Jan 10, 11 AM $ 0.00198
-0.34%
$ 1.98 million $ 128,027
Jan 10, 10 AM $ 0.00199
-0.21%
$ 1.99 million $ 135,146
Jan 10, 9 AM $ 0.002
+0.67%
$ 2 million $ 134,956
Jan 10, 8 AM $ 0.00198
-0.64%
$ 1.98 million $ 135,578
Jan 10, 7 AM $ 0.002
+1.56%
$ 2 million $ 136,326
Jan 10, 6 AM $ 0.00197
-0.25%
$ 1.97 million $ 138,094
Jan 10, 5 AM $ 0.00197
+1.21%
$ 1.97 million $ 136,483