AEROBUD Historical Data

AEROBUD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00222
+0.63%
$ 2.22 million $ 113,923
Jan 14, 6 AM $ 0.00221
+0.50%
$ 2.21 million $ 121,044
Jan 14, 5 AM $ 0.0022
-0.08%
$ 2.2 million $ 126,198
Jan 14, 4 AM $ 0.0022
-0.65%
$ 2.2 million $ 129,973
Jan 14, 3 AM $ 0.00221
+0.07%
$ 2.21 million $ 133,209
Jan 14, 2 AM $ 0.00221
+0.19%
$ 2.21 million $ 133,418
Jan 14, 1 AM $ 0.00221
+0.11%
$ 2.21 million $ 132,964
Jan 14, 12 AM $ 0.00221
+0.61%
$ 2.21 million $ 134,816
Jan 13, 11 PM $ 0.00219
-0.38%
$ 2.19 million $ 134,346
Jan 13, 10 PM $ 0.0022
+5.06%
$ 2.2 million $ 134,242
Jan 13, 9 PM $ 0.0021
+0.75%
$ 2.1 million $ 128,104
Jan 13, 8 PM $ 0.00208
-0.23%
$ 2.08 million $ 125,160
Jan 13, 7 PM $ 0.00209
+0.03%
$ 2.09 million $ 130,275
Jan 13, 6 PM $ 0.00209
+1.22%
$ 2.09 million $ 125,537
Jan 13, 5 PM $ 0.00206
+1.10%
$ 2.06 million $ 126,825
Jan 13, 4 PM $ 0.00204
+0.02%
$ 2.04 million $ 131,050
Jan 13, 3 PM $ 0.00204
+0.63%
$ 2.04 million $ 133,959
Jan 13, 2 PM $ 0.00203
+0.87%
$ 2.03 million $ 135,029
Jan 13, 1 PM $ 0.00201
-0.98%
$ 2.01 million $ 134,787
Jan 13, 12 PM $ 0.00203
-0.09%
$ 2.03 million $ 129,223
Jan 13, 11 AM $ 0.00203
-0.23%
$ 2.03 million $ 128,282
Jan 13, 10 AM $ 0.00203
-0.63%
$ 2.03 million $ 130,117
Jan 13, 9 AM $ 0.00204
+0.26%
$ 2.04 million $ 131,266
Jan 13, 8 AM $ 0.00204
+0.54%
$ 2.04 million $ 128,664
Jan 13, 7 AM $ 0.00203
-0.36%
$ 2.03 million $ 123,668
Jan 13, 6 AM $ 0.00204
+0.40%
$ 2.04 million $ 117,458
Jan 13, 5 AM $ 0.00203
+0.02%
$ 2.03 million $ 113,056
Jan 13, 4 AM $ 0.00203
+0.84%
$ 2.03 million $ 110,056
Jan 13, 3 AM $ 0.00201
+1.33%
$ 2.01 million $ 106,972
Jan 13, 2 AM $ 0.00199
+0.03%
$ 1.99 million $ 109,638
Jan 13, 1 AM $ 0.00199
-0.30%
$ 1.99 million $ 110,946
Jan 13, 12 AM $ 0.00199
+0.63%
$ 1.99 million $ 109,447
Jan 12, 11 PM $ 0.00198
+0.08%
$ 1.98 million $ 109,998
Jan 12, 10 PM $ 0.00198
+0.96%
$ 1.98 million $ 110,855
Jan 12, 9 PM $ 0.00196
-0.74%
$ 1.96 million $ 109,652
Jan 12, 8 PM $ 0.00198
-0.84%
$ 1.98 million $ 105,178
Jan 12, 7 PM $ 0.00199
+0.32%
$ 1.99 million $ 94,536
Jan 12, 6 PM $ 0.00199
+0.64%
$ 1.99 million $ 92,842
Jan 12, 5 PM $ 0.00198
-1.25%
$ 1.98 million $ 91,157
Jan 12, 4 PM $ 0.002
-0.06%
$ 2 million $ 88,748
Jan 12, 3 PM $ 0.002
+0.83%
$ 2 million $ 88,438
Jan 12, 2 PM $ 0.00198
+0.17%
$ 1.98 million $ 88,449
Jan 12, 1 PM $ 0.00198
+0.07%
$ 1.98 million $ 88,134
Jan 12, 12 PM $ 0.00198
+0.31%
$ 1.98 million $ 91,042
Jan 12, 11 AM $ 0.00197
+0.06%
$ 1.97 million $ 92,772
Jan 12, 10 AM $ 0.00197
-0.75%
$ 1.97 million $ 90,852
Jan 12, 9 AM $ 0.00198
-0.38%
$ 1.98 million $ 90,684
Jan 12, 8 AM $ 0.00199
-0.10%
$ 1.99 million $ 91,236
Jan 12, 7 AM $ 0.00199
-1.13%
$ 1.99 million $ 91,336
Jan 12, 6 AM $ 0.00202
-2.13%
$ 2.02 million $ 92,341