AEROBUD Historical Data

AEROBUD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00211
-0.44%
$ 2.11 million $ 113,769
Jan 16, 6 AM $ 0.00212
+0.76%
$ 2.12 million $ 113,558
Jan 16, 5 AM $ 0.00211
+2.65%
$ 2.11 million $ 113,901
Jan 16, 4 AM $ 0.00205
-0.59%
$ 2.05 million $ 112,693
Jan 16, 3 AM $ 0.00206
-1.09%
$ 2.07 million $ 115,015
Jan 16, 2 AM $ 0.00209
-2.13%
$ 2.09 million $ 120,954
Jan 16, 1 AM $ 0.00213
-0.12%
$ 2.13 million $ 123,301
Jan 16, 12 AM $ 0.00214
+0.37%
$ 2.14 million $ 124,281
Jan 15, 11 PM $ 0.00213
+0.73%
$ 2.13 million $ 123,796
Jan 15, 10 PM $ 0.00211
+0.88%
$ 2.11 million $ 124,621
Jan 15, 9 PM $ 0.0021
+0.63%
$ 2.1 million $ 120,119
Jan 15, 8 PM $ 0.00208
-0.41%
$ 2.08 million $ 119,855
Jan 15, 7 PM $ 0.00209
-0.16%
$ 2.09 million $ 112,874
Jan 15, 6 PM $ 0.00209
-2.00%
$ 2.1 million $ 110,744
Jan 15, 5 PM $ 0.00213
+1.26%
$ 2.13 million $ 115,207
Jan 15, 4 PM $ 0.00211
+0.71%
$ 2.11 million $ 115,258
Jan 15, 3 PM $ 0.00209
-1.31%
$ 2.09 million $ 115,333
Jan 15, 2 PM $ 0.00212
-1.05%
$ 2.12 million $ 115,128
Jan 15, 1 PM $ 0.00214
-0.28%
$ 2.15 million $ 118,557
Jan 15, 12 PM $ 0.00215
+0.67%
$ 2.15 million $ 119,792
Jan 15, 11 AM $ 0.00213
-0.90%
$ 2.13 million $ 119,606
Jan 15, 10 AM $ 0.00215
-0.67%
$ 2.15 million $ 118,692
Jan 15, 9 AM $ 0.00217
+1.17%
$ 2.17 million $ 120,873
Jan 15, 8 AM $ 0.00214
+0.17%
$ 2.14 million $ 120,226
Jan 15, 7 AM $ 0.00214
+1.05%
$ 2.14 million $ 119,893
Jan 15, 6 AM $ 0.00212
-0.52%
$ 2.12 million $ 118,860
Jan 15, 5 AM $ 0.00213
-0.29%
$ 2.13 million $ 117,065
Jan 15, 4 AM $ 0.00213
-1.23%
$ 2.13 million $ 116,142
Jan 15, 3 AM $ 0.00216
-2.13%
$ 2.16 million $ 112,752
Jan 15, 2 AM $ 0.0022
-0.69%
$ 2.2 million $ 103,036
Jan 15, 1 AM $ 0.00222
-0.50%
$ 2.22 million $ 99,668
Jan 15, 12 AM $ 0.00223
-1.73%
$ 2.23 million $ 95,006
Jan 14, 11 PM $ 0.00227
-0.60%
$ 2.27 million $ 91,858
Jan 14, 10 PM $ 0.00228
-1.24%
$ 2.28 million $ 89,891
Jan 14, 9 PM $ 0.00231
-0.31%
$ 2.31 million $ 97,291
Jan 14, 8 PM $ 0.00232
+0.88%
$ 2.32 million $ 100,040
Jan 14, 7 PM $ 0.0023
+3.01%
$ 2.3 million $ 103,267
Jan 14, 6 PM $ 0.00223
-0.98%
$ 2.23 million $ 107,744
Jan 14, 5 PM $ 0.00225
-0.11%
$ 2.25 million $ 103,716
Jan 14, 4 PM $ 0.00225
+1.57%
$ 2.25 million $ 102,483
Jan 14, 3 PM $ 0.00222
+0.65%
$ 2.22 million $ 100,042
Jan 14, 2 PM $ 0.0022
+1.60%
$ 2.2 million $ 100,064
Jan 14, 1 PM $ 0.00217
-0.62%
$ 2.16 million $ 99,383
Jan 14, 12 PM $ 0.00218
+0.96%
$ 2.18 million $ 107,046
Jan 14, 11 AM $ 0.00216
-3.02%
$ 2.16 million $ 107,005
Jan 14, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 105,947
Jan 14, 9 AM $ 0.00223
+0.68%
$ 2.23 million $ 103,130
Jan 14, 8 AM $ 0.00221
-0.36%
$ 2.21 million $ 106,942
Jan 14, 7 AM $ 0.00222
+0.63%
$ 2.22 million $ 113,923
Jan 14, 6 AM $ 0.00221
+0.50%
$ 2.21 million $ 121,044