AEROBUD Historical Data

AEROBUD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00208
+1.37%
$ 2.08 million $ 141,090
Jan 18, 7 AM $ 0.00205
-1.26%
$ 2.06 million $ 140,066
Jan 18, 6 AM $ 0.00208
+0.03%
$ 2.08 million $ 140,426
Jan 18, 5 AM $ 0.00208
+0.96%
$ 2.08 million $ 143,338
Jan 18, 4 AM $ 0.00206
-0.53%
$ 2.06 million $ 142,595
Jan 18, 3 AM $ 0.00207
+1.30%
$ 2.07 million $ 141,976
Jan 18, 2 AM $ 0.00204
+1.06%
$ 2.04 million $ 138,662
Jan 18, 1 AM $ 0.00202
-1.45%
$ 2.02 million $ 132,960
Jan 18, 12 AM $ 0.00205
+0.15%
$ 2.05 million $ 130,725
Jan 17, 11 PM $ 0.00205
-0.15%
$ 2.05 million $ 136,656
Jan 17, 10 PM $ 0.00205
-1.68%
$ 2.05 million $ 143,017
Jan 17, 9 PM $ 0.00208
-1.02%
$ 2.08 million $ 149,295
Jan 17, 8 PM $ 0.0021
+0.41%
$ 2.1 million $ 151,696
Jan 17, 7 PM $ 0.00209
-0.45%
$ 2.09 million $ 145,587
Jan 17, 6 PM $ 0.0021
+0.01%
$ 2.1 million $ 147,426
Jan 17, 5 PM $ 0.0021
+0.57%
$ 2.1 million $ 147,363
Jan 17, 4 PM $ 0.00209
-1.28%
$ 2.09 million $ 146,384
Jan 17, 3 PM $ 0.00212
+0.91%
$ 2.12 million $ 144,330
Jan 17, 2 PM $ 0.0021
-0.14%
$ 2.1 million $ 142,423
Jan 17, 1 PM $ 0.0021
+0.51%
$ 2.1 million $ 145,540
Jan 17, 12 PM $ 0.00209
-0.13%
$ 2.09 million $ 143,456
Jan 17, 11 AM $ 0.00209
+1.70%
$ 2.1 million $ 142,094
Jan 17, 10 AM $ 0.00206
+0.69%
$ 2.06 million $ 139,821
Jan 17, 9 AM $ 0.00204
+0.17%
$ 2.05 million $ 135,234
Jan 17, 8 AM $ 0.00204
+0.58%
$ 2.04 million $ 131,723
Jan 17, 7 AM $ 0.00203
-0.93%
$ 2.03 million $ 133,704
Jan 17, 6 AM $ 0.00205
-0.45%
$ 2.05 million $ 132,557
Jan 17, 5 AM $ 0.00206
-0.66%
$ 2.06 million $ 131,015
Jan 17, 4 AM $ 0.00207
-0.12%
$ 2.07 million $ 133,140
Jan 17, 3 AM $ 0.00207
+0.99%
$ 2.07 million $ 132,925
Jan 17, 2 AM $ 0.00205
-0.36%
$ 2.05 million $ 135,001
Jan 17, 1 AM $ 0.00206
-1.65%
$ 2.06 million $ 134,832
Jan 17, 12 AM $ 0.00209
-0.84%
$ 2.09 million $ 134,699
Jan 16, 11 PM $ 0.00211
+0.38%
$ 2.11 million $ 129,884
Jan 16, 10 PM $ 0.0021
-0.42%
$ 2.1 million $ 124,218
Jan 16, 9 PM $ 0.00211
+0.31%
$ 2.11 million $ 121,861
Jan 16, 8 PM $ 0.0021
+1.16%
$ 2.1 million $ 120,887
Jan 16, 7 PM $ 0.00208
-0.38%
$ 2.08 million $ 122,046
Jan 16, 6 PM $ 0.00209
+0.83%
$ 2.09 million $ 122,811
Jan 16, 5 PM $ 0.00207
+0.54%
$ 2.07 million $ 122,150
Jan 16, 4 PM $ 0.00206
+0.45%
$ 2.06 million $ 121,582
Jan 16, 3 PM $ 0.00205
-0.72%
$ 2.05 million $ 120,544
Jan 16, 2 PM $ 0.00207
-0.62%
$ 2.07 million $ 120,566
Jan 16, 1 PM $ 0.00208
-0.58%
$ 2.08 million $ 117,560
Jan 16, 12 PM $ 0.00209
+0.26%
$ 2.09 million $ 115,267
Jan 16, 11 AM $ 0.00209
+0.34%
$ 2.09 million $ 115,551
Jan 16, 10 AM $ 0.00208
-1.26%
$ 2.08 million $ 116,584
Jan 16, 9 AM $ 0.00211
-0.43%
$ 2.11 million $ 116,850
Jan 16, 8 AM $ 0.00212
+0.38%
$ 2.12 million $ 116,359
Jan 16, 7 AM $ 0.00211
-0.44%
$ 2.11 million $ 113,769