AEROBUD Historical Data

AEROBUD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0019
-0.34%
$ 1.9 million $ 159,611
Jan 20, 8 AM $ 0.00191
-1.06%
$ 1.91 million $ 158,333
Jan 20, 7 AM $ 0.00193
+0.31%
$ 1.93 million $ 157,678
Jan 20, 6 AM $ 0.00192
-1.28%
$ 1.92 million $ 155,248
Jan 20, 5 AM $ 0.00195
+0.01%
$ 1.95 million $ 151,885
Jan 20, 4 AM $ 0.00195
-1.60%
$ 1.95 million $ 118,984
Jan 20, 3 AM $ 0.00198
-0.69%
$ 1.98 million $ 102,568
Jan 20, 2 AM $ 0.00199
-0.48%
$ 1.99 million $ 103,189
Jan 20, 1 AM $ 0.002
+0.30%
$ 2 million $ 104,018
Jan 20, 12 AM $ 0.002
-0.69%
$ 2 million $ 104,785
Jan 19, 11 PM $ 0.00201
+0.53%
$ 2.01 million $ 103,366
Jan 19, 10 PM $ 0.002
-0.46%
$ 2 million $ 99,006
Jan 19, 9 PM $ 0.00201
-0.49%
$ 2.01 million $ 100,375
Jan 19, 8 PM $ 0.00202
-0.14%
$ 2.02 million $ 107,043
Jan 19, 7 PM $ 0.00202
-1.86%
$ 2.02 million $ 117,750
Jan 19, 6 PM $ 0.00206
-1.23%
$ 2.06 million $ 114,261
Jan 19, 5 PM $ 0.00209
-0.29%
$ 2.09 million $ 112,696
Jan 19, 4 PM $ 0.00209
+0.99%
$ 2.09 million $ 115,991
Jan 19, 3 PM $ 0.00207
+0.37%
$ 2.07 million $ 117,535
Jan 19, 2 PM $ 0.00207
-0.64%
$ 2.07 million $ 114,514
Jan 19, 1 PM $ 0.00208
-0.68%
$ 2.08 million $ 111,872
Jan 19, 12 PM $ 0.00209
-0.50%
$ 2.09 million $ 114,123
Jan 19, 11 AM $ 0.0021
+0.45%
$ 2.1 million $ 113,384
Jan 19, 10 AM $ 0.00209
+4.80%
$ 2.09 million $ 114,132
Jan 19, 9 AM $ 0.002
-0.62%
$ 2 million $ 110,450
Jan 19, 8 AM $ 0.00201
+0.86%
$ 2.01 million $ 112,202
Jan 19, 7 AM $ 0.00199
+0.87%
$ 1.99 million $ 112,694
Jan 19, 6 AM $ 0.00197
-0.25%
$ 1.97 million $ 113,467
Jan 19, 5 AM $ 0.00198
-0.29%
$ 1.98 million $ 112,055
Jan 19, 4 AM $ 0.00199
-0.10%
$ 1.99 million $ 111,361
Jan 19, 3 AM $ 0.00199
+0.19%
$ 1.99 million $ 112,660
Jan 19, 2 AM $ 0.00199
-0.03%
$ 1.98 million $ 115,757
Jan 19, 1 AM $ 0.00199
-0.36%
$ 1.98 million $ 122,667
Jan 19, 12 AM $ 0.00199
-2.86%
$ 1.99 million $ 129,233
Jan 18, 11 PM $ 0.00205
-3.82%
$ 2.05 million $ 132,180
Jan 18, 10 PM $ 0.00213
+0.85%
$ 2.13 million $ 133,751
Jan 18, 9 PM $ 0.00212
+0.83%
$ 2.12 million $ 134,591
Jan 18, 8 PM $ 0.0021
-0.38%
$ 2.1 million $ 133,861
Jan 18, 7 PM $ 0.00211
+0.15%
$ 2.11 million $ 135,392
Jan 18, 6 PM $ 0.0021
+1.77%
$ 2.1 million $ 135,013
Jan 18, 5 PM $ 0.00207
+0.22%
$ 2.07 million $ 132,618
Jan 18, 4 PM $ 0.00206
+0.53%
$ 2.06 million $ 130,633
Jan 18, 3 PM $ 0.00205
+0.27%
$ 2.05 million $ 130,457
Jan 18, 2 PM $ 0.00205
-0.54%
$ 2.05 million $ 132,141
Jan 18, 1 PM $ 0.00206
-0.15%
$ 2.06 million $ 131,252
Jan 18, 12 PM $ 0.00206
-0.65%
$ 2.06 million $ 132,529
Jan 18, 11 AM $ 0.00207
-0.05%
$ 2.07 million $ 132,780
Jan 18, 10 AM $ 0.00207
-0.69%
$ 2.07 million $ 134,412
Jan 18, 9 AM $ 0.00209
+0.48%
$ 2.09 million $ 138,163
Jan 18, 8 AM $ 0.00208
+1.37%
$ 2.08 million $ 141,090