AEROBUD Historical Data

AEROBUD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00197
+1.08%
$ 1.97 million $ 154,101
Jan 22, 8 AM $ 0.00195
+0.18%
$ 1.95 million $ 154,244
Jan 22, 7 AM $ 0.00194
-1.27%
$ 1.94 million $ 152,967
Jan 22, 6 AM $ 0.00197
+0.74%
$ 1.97 million $ 151,100
Jan 22, 5 AM $ 0.00195
-0.58%
$ 1.95 million $ 149,642
Jan 22, 4 AM $ 0.00196
+0.32%
$ 1.96 million $ 145,744
Jan 22, 3 AM $ 0.00196
-0.21%
$ 1.96 million $ 142,427
Jan 22, 2 AM $ 0.00196
-0.49%
$ 1.96 million $ 136,219
Jan 22, 1 AM $ 0.00197
+0.77%
$ 1.97 million $ 135,200
Jan 22, 12 AM $ 0.00196
+0.70%
$ 1.96 million $ 132,301
Jan 21, 11 PM $ 0.00194
-1.30%
$ 1.94 million $ 128,956
Jan 21, 10 PM $ 0.00197
-0.53%
$ 1.97 million $ 125,331
Jan 21, 9 PM $ 0.00198
+0.70%
$ 1.98 million $ 118,462
Jan 21, 8 PM $ 0.00197
-0.29%
$ 1.97 million $ 115,442
Jan 21, 7 PM $ 0.00197
+5.17%
$ 1.97 million $ 106,631
Jan 21, 6 PM $ 0.00187
+1.28%
$ 1.87 million $ 98,206
Jan 21, 5 PM $ 0.00185
-1.02%
$ 1.85 million $ 96,647
Jan 21, 4 PM $ 0.00187
-3.60%
$ 1.87 million $ 97,640
Jan 21, 3 PM $ 0.00194
+1.47%
$ 1.94 million $ 98,054
Jan 21, 2 PM $ 0.00191
+2.77%
$ 1.91 million $ 98,574
Jan 21, 1 PM $ 0.00186
+0.29%
$ 1.86 million $ 100,157
Jan 21, 12 PM $ 0.00185
-1.29%
$ 1.85 million $ 100,487
Jan 21, 11 AM $ 0.00188
-0.28%
$ 1.88 million $ 97,485
Jan 21, 10 AM $ 0.00188
+0.98%
$ 1.88 million $ 89,865
Jan 21, 9 AM $ 0.00186
-0.03%
$ 1.86 million $ 83,040
Jan 21, 8 AM $ 0.00187
-0.01%
$ 1.87 million $ 83,755
Jan 21, 7 AM $ 0.00187
-2.23%
$ 1.87 million $ 84,926
Jan 21, 6 AM $ 0.00191
-0.76%
$ 1.91 million $ 87,943
Jan 21, 5 AM $ 0.00192
+0.46%
$ 1.92 million $ 94,232
Jan 21, 4 AM $ 0.00191
+0.74%
$ 1.91 million $ 129,357
Jan 21, 3 AM $ 0.0019
+1.11%
$ 1.9 million $ 142,479
Jan 21, 2 AM $ 0.00188
-0.05%
$ 1.88 million $ 142,917
Jan 21, 1 AM $ 0.00188
+0.36%
$ 1.88 million $ 142,393
Jan 21, 12 AM $ 0.00187
+1.47%
$ 1.87 million $ 142,028
Jan 20, 11 PM $ 0.00185
-1.31%
$ 1.84 million $ 145,058
Jan 20, 10 PM $ 0.00187
-0.19%
$ 1.87 million $ 148,593
Jan 20, 9 PM $ 0.00187
-0.35%
$ 1.87 million $ 148,232
Jan 20, 8 PM $ 0.00188
+0.04%
$ 1.88 million $ 147,486
Jan 20, 7 PM $ 0.00188
+0.43%
$ 1.88 million $ 147,834
Jan 20, 6 PM $ 0.00187
-0.21%
$ 1.87 million $ 153,971
Jan 20, 5 PM $ 0.00188
-0.68%
$ 1.88 million $ 157,808
Jan 20, 4 PM $ 0.00189
-0.55%
$ 1.89 million $ 155,285
Jan 20, 3 PM $ 0.0019
+0.85%
$ 1.9 million $ 156,412
Jan 20, 2 PM $ 0.00188
-1.27%
$ 1.88 million $ 159,055
Jan 20, 1 PM $ 0.00191
-2.00%
$ 1.91 million $ 160,414
Jan 20, 12 PM $ 0.00195
+0.24%
$ 1.95 million $ 155,637
Jan 20, 11 AM $ 0.00194
+0.65%
$ 1.94 million $ 157,542
Jan 20, 10 AM $ 0.00193
+1.55%
$ 1.93 million $ 155,996
Jan 20, 9 AM $ 0.0019
-0.34%
$ 1.9 million $ 159,611
Jan 20, 8 AM $ 0.00191
-1.06%
$ 1.91 million $ 158,333