AEROBUD Historical Data

AEROBUD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00188
-0.46%
$ 1.88 million $ 83,948
Jan 24, 8 AM $ 0.00188
+0.43%
$ 1.88 million $ 86,110
Jan 24, 7 AM $ 0.00188
-0.45%
$ 1.88 million $ 88,267
Jan 24, 6 AM $ 0.00189
-0.97%
$ 1.89 million $ 90,126
Jan 24, 5 AM $ 0.0019
-0.44%
$ 1.9 million $ 91,965
Jan 24, 4 AM $ 0.00191
+0.31%
$ 1.91 million $ 94,434
Jan 24, 3 AM $ 0.00191
-0.31%
$ 1.91 million $ 98,302
Jan 24, 2 AM $ 0.00191
+0.90%
$ 1.91 million $ 100,452
Jan 24, 1 AM $ 0.00189
+0.73%
$ 1.89 million $ 103,422
Jan 24, 12 AM $ 0.00188
-0.05%
$ 1.88 million $ 111,012
Jan 23, 11 PM $ 0.00188
+0.14%
$ 1.88 million $ 124,083
Jan 23, 10 PM $ 0.00188
+0.36%
$ 1.88 million $ 125,655
Jan 23, 9 PM $ 0.00187
-0.53%
$ 1.87 million $ 134,307
Jan 23, 8 PM $ 0.00188
-1.81%
$ 1.88 million $ 138,278
Jan 23, 7 PM $ 0.00192
-1.08%
$ 1.92 million $ 135,151
Jan 23, 6 PM $ 0.00194
-0.37%
$ 1.94 million $ 136,874
Jan 23, 5 PM $ 0.00195
+1.09%
$ 1.95 million $ 135,877
Jan 23, 4 PM $ 0.00193
+1.70%
$ 1.93 million $ 142,264
Jan 23, 3 PM $ 0.00189
+0.71%
$ 1.89 million $ 142,358
Jan 23, 2 PM $ 0.00188
-0.70%
$ 1.88 million $ 143,399
Jan 23, 1 PM $ 0.00189
+0.53%
$ 1.89 million $ 143,570
Jan 23, 12 PM $ 0.00188
+0.10%
$ 1.88 million $ 146,137
Jan 23, 11 AM $ 0.00188
+0.93%
$ 1.88 million $ 147,425
Jan 23, 10 AM $ 0.00186
+1.41%
$ 1.86 million $ 147,685
Jan 23, 9 AM $ 0.00184
-2.89%
$ 1.84 million $ 146,934
Jan 23, 8 AM $ 0.00189
-1.43%
$ 1.89 million $ 143,908
Jan 23, 7 AM $ 0.00192
-0.84%
$ 1.92 million $ 143,447
Jan 23, 6 AM $ 0.00194
+0.03%
$ 1.94 million $ 143,520
Jan 23, 5 AM $ 0.00194
-1.45%
$ 1.94 million $ 142,669
Jan 23, 4 AM $ 0.00196
+0.30%
$ 1.96 million $ 144,353
Jan 23, 3 AM $ 0.00196
+0.62%
$ 1.96 million $ 147,570
Jan 23, 2 AM $ 0.00195
-0.75%
$ 1.95 million $ 153,095
Jan 23, 1 AM $ 0.00196
+3.04%
$ 1.96 million $ 150,765
Jan 23, 12 AM $ 0.0019
+0.36%
$ 1.9 million $ 145,107
Jan 22, 11 PM $ 0.0019
+0.79%
$ 1.9 million $ 133,458
Jan 22, 10 PM $ 0.00188
-0.23%
$ 1.88 million $ 134,817
Jan 22, 9 PM $ 0.00189
-0.55%
$ 1.89 million $ 132,825
Jan 22, 8 PM $ 0.0019
-1.42%
$ 1.9 million $ 128,660
Jan 22, 7 PM $ 0.00192
+1.66%
$ 1.92 million $ 134,886
Jan 22, 6 PM $ 0.00189
-0.18%
$ 1.89 million $ 137,634
Jan 22, 5 PM $ 0.00189
+0.74%
$ 1.89 million $ 137,993
Jan 22, 4 PM $ 0.00188
-0.27%
$ 1.88 million $ 133,748
Jan 22, 3 PM $ 0.00189
-1.28%
$ 1.89 million $ 133,527
Jan 22, 2 PM $ 0.00191
+0.03%
$ 1.91 million $ 133,066
Jan 22, 1 PM $ 0.00191
-2.25%
$ 1.91 million $ 133,852
Jan 22, 12 PM $ 0.00196
+0.55%
$ 1.96 million $ 136,000
Jan 22, 11 AM $ 0.00195
-0.72%
$ 1.95 million $ 137,471
Jan 22, 10 AM $ 0.00196
-0.35%
$ 1.96 million $ 147,011
Jan 22, 9 AM $ 0.00197
+1.08%
$ 1.97 million $ 154,101
Jan 22, 8 AM $ 0.00195
+0.18%
$ 1.95 million $ 154,244