AEROBUD Historical Data

AEROBUD Page 7
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000994
+0.07%
$ 994,170 $ 18,278
2:08 PM $ 0.000994
+0.00%
$ 994,170 $ 18,278
2:07 PM $ 0.000996
+0.00%
$ 994,170 $ 17,725
2:06 PM $ 0.000996
+0.00%
$ 994,170 $ 17,741
2:05 PM $ 0.000995
+0.00%
$ 994,170 $ 17,741
2:04 PM $ 0.000996
+0.00%
$ 996,370 $ 17,747
2:03 PM $ 0.000996
+0.00%
$ 996,370 $ 17,747
2:02 PM $ 0.000996
+0.00%
$ 996,370 $ 17,755
2:01 PM $ 0.000999
+0.00%
$ 996,370 $ 17,756
2:00 PM $ 0.000985
+0.11%
$ 996,370 $ 17,756
1:59 PM $ 0.000984
+0.00%
$ 984,155 $ 17,670
1:58 PM $ 0.000984
+0.00%
$ 984,155 $ 17,691
1:57 PM $ 0.000984
+0.00%
$ 984,155 $ 17,691
1:56 PM $ 0.000988
+0.00%
$ 984,155 $ 17,694
1:55 PM $ 0.000988
+0.00%
$ 984,155 $ 17,694
1:54 PM $ 0.000986
+0.00%
$ 985,886 $ 17,725
1:53 PM $ 0.000986
+0.00%
$ 985,886 $ 17,725
1:52 PM $ 0.000989
+0.00%
$ 985,886 $ 17,767
1:51 PM $ 0.000988
+0.00%
$ 985,886 $ 17,767
1:50 PM $ 0.000988
+0.00%
$ 985,886 $ 17,785
1:49 PM $ 0.000989
+0.00%
$ 989,352 $ 17,785
1:48 PM $ 0.000986
+0.00%
$ 989,352 $ 17,806
1:47 PM $ 0.000986
+0.00%
$ 989,352 $ 17,806
1:46 PM $ 0.000989
+0.00%
$ 989,352 $ 17,850
1:45 PM $ 0.000986
+0.00%
$ 989,352 $ 17,850
1:44 PM $ 0.000986
+0.00%
$ 985,887 $ 17,843
1:43 PM $ 0.000988
+0.00%
$ 985,887 $ 17,840
1:42 PM $ 0.000989
+0.00%
$ 985,887 $ 17,840
1:41 PM $ 0.000989
+0.00%
$ 985,887 $ 17,834
1:40 PM $ 0.00099
+0.00%
$ 985,887 $ 17,836
1:39 PM $ 0.000988
+0.00%
$ 988,487 $ 17,842
1:38 PM $ 0.00099
+0.00%
$ 988,487 $ 17,842
1:37 PM $ 0.00099
+0.00%
$ 988,487 $ 17,850
1:36 PM $ 0.00099
+0.00%
$ 988,487 $ 17,850
1:35 PM $ 0.00099
+0.00%
$ 988,487 $ 17,863
1:34 PM $ 0.000988
+0.00%
$ 988,488 $ 17,909
1:33 PM $ 0.000989
+0.00%
$ 988,488 $ 17,909
1:32 PM $ 0.000991
-0.12%
$ 988,488 $ 17,953
1:31 PM $ 0.000992
+0.00%
$ 988,488 $ 17,973
1:30 PM $ 0.000995
+0.00%
$ 988,488 $ 17,973
1:29 PM $ 0.000998
+0.00%
$ 997,614 $ 17,971
1:28 PM $ 0.000998
+0.00%
$ 997,614 $ 17,998
1:27 PM $ 0.000998
+0.79%
$ 997,614 $ 17,998
1:26 PM $ 0.00099
-0.34%
$ 997,614 $ 17,998
1:25 PM $ 0.000993
+0.27%
$ 997,614 $ 17,807
1:24 PM $ 0.00099
-0.05%
$ 990,370 $ 17,814
1:23 PM $ 0.000991
+0.00%
$ 990,370 $ 17,825
1:22 PM $ 0.000991
+0.00%
$ 990,370 $ 17,825
1:21 PM $ 0.000991
+0.19%
$ 990,370 $ 17,616
1:20 PM $ 0.000989
+1.48%
$ 990,370 $ 17,593