AEROBUD Historical Data

AEROBUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 44,140
Jun 3, 7 AM $ 0.00106
+0.18%
$ 1.06 million $ 44,963
Jun 3, 6 AM $ 0.00106
+0.16%
$ 1.06 million $ 44,891
Jun 3, 5 AM $ 0.00105
+1.61%
$ 1.05 million $ 45,375
Jun 3, 4 AM $ 0.00104
+0.50%
$ 1.04 million $ 45,424
Jun 3, 3 AM $ 0.00103
-1.30%
$ 1.03 million $ 45,408
Jun 3, 2 AM $ 0.00105
-0.71%
$ 1.05 million $ 45,543
Jun 3, 1 AM $ 0.00105
-0.36%
$ 1.05 million $ 45,565
Jun 3, 12 AM $ 0.00106
+0.26%
$ 1.06 million $ 45,477
Jun 2, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 45,554
Jun 2, 10 PM $ 0.00106
-2.22%
$ 1.06 million $ 46,938
Jun 2, 9 PM $ 0.00108
+0.09%
$ 1.08 million $ 48,095
Jun 2, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 50,232
Jun 2, 7 PM $ 0.00108
+0.26%
$ 1.08 million $ 53,652
Jun 2, 6 PM $ 0.00108
-1.08%
$ 1.08 million $ 54,024
Jun 2, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 55,045
Jun 2, 4 PM $ 0.00109
+0.09%
$ 1.09 million $ 54,501
Jun 2, 3 PM $ 0.00109
-1.74%
$ 1.09 million $ 52,753
Jun 2, 2 PM $ 0.00111
-1.31%
$ 1.11 million $ 51,372
Jun 2, 1 PM $ 0.00112
-0.02%
$ 1.12 million $ 52,397
Jun 2, 12 PM $ 0.00112
-0.07%
$ 1.12 million $ 50,679
Jun 2, 11 AM $ 0.00112
-0.26%
$ 1.12 million $ 48,140
Jun 2, 10 AM $ 0.00112
+0.59%
$ 1.12 million $ 48,431
Jun 2, 9 AM $ 0.00112
-0.52%
$ 1.12 million $ 50,411
Jun 2, 8 AM $ 0.00112
-0.36%
$ 1.12 million $ 49,247
Jun 2, 7 AM $ 0.00113
+0.10%
$ 1.13 million $ 50,207
Jun 2, 6 AM $ 0.00113
-0.47%
$ 1.13 million $ 50,361
Jun 2, 5 AM $ 0.00113
-1.02%
$ 1.13 million $ 49,943
Jun 2, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,514
Jun 2, 3 AM $ 0.00114
+0.38%
$ 1.14 million $ 50,944
Jun 2, 2 AM $ 0.00113
+0.58%
$ 1.13 million $ 51,580
Jun 2, 1 AM $ 0.00113
-1.30%
$ 1.13 million $ 52,108
Jun 2, 12 AM $ 0.00114
-0.69%
$ 1.14 million $ 54,014
Jun 1, 11 PM $ 0.00115
+0.44%
$ 1.15 million $ 54,853
Jun 1, 10 PM $ 0.00115
+0.94%
$ 1.15 million $ 54,581
Jun 1, 9 PM $ 0.00114
-1.20%
$ 1.14 million $ 55,387
Jun 1, 8 PM $ 0.00115
+0.17%
$ 1.15 million $ 53,581
Jun 1, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 50,864
Jun 1, 6 PM $ 0.00115
-0.51%
$ 1.15 million $ 50,569
Jun 1, 5 PM $ 0.00115
+1.22%
$ 1.15 million $ 49,892
Jun 1, 4 PM $ 0.00114
+0.43%
$ 1.14 million $ 50,872
Jun 1, 3 PM $ 0.00113
+0.17%
$ 1.13 million $ 50,000
Jun 1, 2 PM $ 0.00113
-0.01%
$ 1.13 million $ 49,824
Jun 1, 1 PM $ 0.00113
-1.22%
$ 1.13 million $ 49,251
Jun 1, 12 PM $ 0.00114
+0.61%
$ 1.14 million $ 49,553
Jun 1, 11 AM $ 0.00114
-0.34%
$ 1.14 million $ 50,350
Jun 1, 10 AM $ 0.00114
-0.17%
$ 1.14 million $ 51,523
Jun 1, 9 AM $ 0.00114
+0.35%
$ 1.14 million $ 49,942
Jun 1, 8 AM $ 0.00114
+0.36%
$ 1.14 million $ 49,704
Jun 1, 7 AM $ 0.00114
-0.54%
$ 1.14 million $ 48,594