AEROBUD Historical Data

AEROBUD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 115,277
Jan 28, 9 AM $ 0.00183
+2.17%
$ 1.83 million $ 115,496
Jan 28, 8 AM $ 0.00179
-1.14%
$ 1.79 million $ 118,157
Jan 28, 7 AM $ 0.00182
-0.31%
$ 1.82 million $ 119,996
Jan 28, 6 AM $ 0.00182
+1.75%
$ 1.82 million $ 121,879
Jan 28, 5 AM $ 0.00179
+0.19%
$ 1.79 million $ 124,479
Jan 28, 4 AM $ 0.00179
-0.13%
$ 1.79 million $ 125,811
Jan 28, 3 AM $ 0.00179
-0.75%
$ 1.79 million $ 129,204
Jan 28, 2 AM $ 0.0018
-0.89%
$ 1.8 million $ 131,823
Jan 28, 1 AM $ 0.00182
+0.07%
$ 1.82 million $ 84,853
Jan 28, 12 AM $ 0.00182
+0.09%
$ 1.82 million $ 86,185
Jan 27, 11 PM $ 0.00182
-0.05%
$ 1.82 million $ 91,297
Jan 27, 10 PM $ 0.00182
+0.17%
$ 1.82 million $ 101,706
Jan 27, 9 PM $ 0.00182
-0.02%
$ 1.82 million $ 102,836
Jan 27, 8 PM $ 0.00182
+2.13%
$ 1.82 million $ 112,749
Jan 27, 7 PM $ 0.00178
+0.53%
$ 1.78 million $ 106,337
Jan 27, 6 PM $ 0.00177
+0.20%
$ 1.77 million $ 101,613
Jan 27, 5 PM $ 0.00176
-2.83%
$ 1.76 million $ 101,237
Jan 27, 4 PM $ 0.00181
+3.18%
$ 1.81 million $ 102,265
Jan 27, 3 PM $ 0.00175
+1.00%
$ 1.75 million $ 102,880
Jan 27, 2 PM $ 0.00174
-0.18%
$ 1.74 million $ 103,935
Jan 27, 1 PM $ 0.00174
+0.57%
$ 1.73 million $ 103,095
Jan 27, 12 PM $ 0.00173
-0.05%
$ 1.73 million $ 102,510
Jan 27, 11 AM $ 0.00173
+0.83%
$ 1.73 million $ 101,538
Jan 27, 10 AM $ 0.00171
-0.37%
$ 1.71 million $ 101,896
Jan 27, 9 AM $ 0.00172
+0.26%
$ 1.72 million $ 100,396
Jan 27, 8 AM $ 0.00171
-2.37%
$ 1.71 million $ 132,886
Jan 27, 7 AM $ 0.00176
+0.34%
$ 1.76 million $ 131,884
Jan 27, 6 AM $ 0.00175
-0.90%
$ 1.75 million $ 128,401
Jan 27, 5 AM $ 0.00177
-2.03%
$ 1.77 million $ 125,657
Jan 27, 4 AM $ 0.0018
-0.67%
$ 1.8 million $ 123,670
Jan 27, 3 AM $ 0.00182
+0.60%
$ 1.82 million $ 119,510
Jan 27, 2 AM $ 0.0018
+0.77%
$ 1.8 million $ 115,461
Jan 27, 1 AM $ 0.00179
+1.02%
$ 1.79 million $ 112,250
Jan 27, 12 AM $ 0.00177
-0.26%
$ 1.77 million $ 107,761
Jan 26, 11 PM $ 0.00178
+0.26%
$ 1.78 million $ 97,443
Jan 26, 10 PM $ 0.00177
-0.07%
$ 1.77 million $ 81,035
Jan 26, 9 PM $ 0.00177
+1.79%
$ 1.77 million $ 78,018
Jan 26, 8 PM $ 0.00174
-1.11%
$ 1.74 million $ 62,095
Jan 26, 7 PM $ 0.00176
-0.41%
$ 1.76 million $ 64,696
Jan 26, 6 PM $ 0.00177
+1.49%
$ 1.77 million $ 67,031
Jan 26, 5 PM $ 0.00174
-0.80%
$ 1.74 million $ 66,265
Jan 26, 4 PM $ 0.00175
-2.85%
$ 1.75 million $ 66,401
Jan 26, 3 PM $ 0.0018
-0.90%
$ 1.8 million $ 65,769
Jan 26, 2 PM $ 0.00182
-0.29%
$ 1.82 million $ 64,731
Jan 26, 1 PM $ 0.00182
+1.02%
$ 1.82 million $ 65,014
Jan 26, 12 PM $ 0.0018
-0.03%
$ 1.8 million $ 64,333
Jan 26, 11 AM $ 0.0018
-0.51%
$ 1.8 million $ 62,005
Jan 26, 10 AM $ 0.00181
+0.78%
$ 1.81 million $ 63,390
Jan 26, 9 AM $ 0.0018
-1.70%
$ 1.8 million $ 63,417