AEROBUD Historical Data

AEROBUD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00157
+0.19%
$ 1.57 million $ 135,549
Jan 30, 10 AM $ 0.00156
+1.12%
$ 1.56 million $ 136,081
Jan 30, 9 AM $ 0.00155
-0.19%
$ 1.55 million $ 136,581
Jan 30, 8 AM $ 0.00155
-0.34%
$ 1.55 million $ 136,743
Jan 30, 7 AM $ 0.00155
+0.21%
$ 1.55 million $ 136,451
Jan 30, 6 AM $ 0.00155
-0.96%
$ 1.55 million $ 135,577
Jan 30, 5 AM $ 0.00156
+0.72%
$ 1.56 million $ 134,713
Jan 30, 4 AM $ 0.00155
+1.64%
$ 1.55 million $ 134,429
Jan 30, 3 AM $ 0.00152
-0.46%
$ 1.52 million $ 135,178
Jan 30, 2 AM $ 0.00153
-1.31%
$ 1.53 million $ 136,732
Jan 30, 1 AM $ 0.00155
-5.10%
$ 1.55 million $ 137,289
Jan 30, 12 AM $ 0.00164
-1.25%
$ 1.64 million $ 137,346
Jan 29, 11 PM $ 0.00166
-0.02%
$ 1.66 million $ 137,574
Jan 29, 10 PM $ 0.00166
+0.96%
$ 1.66 million $ 137,570
Jan 29, 9 PM $ 0.00164
+0.75%
$ 1.64 million $ 138,599
Jan 29, 8 PM $ 0.00163
+1.18%
$ 1.63 million $ 140,020
Jan 29, 7 PM $ 0.00161
-1.82%
$ 1.61 million $ 140,004
Jan 29, 6 PM $ 0.00164
-1.41%
$ 1.64 million $ 138,513
Jan 29, 5 PM $ 0.00167
+0.14%
$ 1.67 million $ 135,675
Jan 29, 4 PM $ 0.00166
-0.26%
$ 1.66 million $ 133,945
Jan 29, 3 PM $ 0.00167
-3.21%
$ 1.67 million $ 131,620
Jan 29, 2 PM $ 0.00172
-1.05%
$ 1.73 million $ 130,690
Jan 29, 1 PM $ 0.00174
+0.27%
$ 1.74 million $ 130,964
Jan 29, 12 PM $ 0.00174
+0.59%
$ 1.74 million $ 129,648
Jan 29, 11 AM $ 0.00173
-1.53%
$ 1.73 million $ 130,807
Jan 29, 10 AM $ 0.00175
-0.11%
$ 1.75 million $ 131,655
Jan 29, 9 AM $ 0.00176
-0.19%
$ 1.76 million $ 130,858
Jan 29, 8 AM $ 0.00176
-1.91%
$ 1.76 million $ 131,657
Jan 29, 7 AM $ 0.00179
+0.88%
$ 1.79 million $ 131,952
Jan 29, 6 AM $ 0.00178
+0.58%
$ 1.78 million $ 132,715
Jan 29, 5 AM $ 0.00177
-0.14%
$ 1.77 million $ 132,309
Jan 29, 4 AM $ 0.00177
+0.76%
$ 1.77 million $ 131,370
Jan 29, 3 AM $ 0.00176
-0.65%
$ 1.76 million $ 131,062
Jan 29, 2 AM $ 0.00177
-1.61%
$ 1.77 million $ 128,619
Jan 29, 1 AM $ 0.0018
-0.49%
$ 1.8 million $ 127,481
Jan 29, 12 AM $ 0.00181
-0.73%
$ 1.81 million $ 125,668
Jan 28, 11 PM $ 0.00182
-0.39%
$ 1.82 million $ 124,689
Jan 28, 10 PM $ 0.00183
+0.21%
$ 1.83 million $ 121,751
Jan 28, 9 PM $ 0.00183
+0.41%
$ 1.83 million $ 117,437
Jan 28, 8 PM $ 0.00182
-0.94%
$ 1.82 million $ 114,236
Jan 28, 7 PM $ 0.00183
-0.48%
$ 1.83 million $ 121,072
Jan 28, 6 PM $ 0.00184
-0.77%
$ 1.84 million $ 125,603
Jan 28, 5 PM $ 0.00186
+0.86%
$ 1.86 million $ 124,334
Jan 28, 4 PM $ 0.00184
-0.05%
$ 1.84 million $ 120,800
Jan 28, 3 PM $ 0.00184
+0.09%
$ 1.84 million $ 117,956
Jan 28, 2 PM $ 0.00184
-1.83%
$ 1.84 million $ 115,618
Jan 28, 1 PM $ 0.00188
-0.13%
$ 1.88 million $ 114,316
Jan 28, 12 PM $ 0.00188
-0.43%
$ 1.88 million $ 115,651
Jan 28, 11 AM $ 0.00189
+2.89%
$ 1.89 million $ 115,354
Jan 28, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 115,277