AEROBUD Historical Data

AEROBUD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00112
-2.11%
$ 1.12 million $ 137,649
Feb 1, 11 AM $ 0.00114
+2.29%
$ 1.14 million $ 139,056
Feb 1, 10 AM $ 0.00112
-1.35%
$ 1.12 million $ 140,972
Feb 1, 9 AM $ 0.00113
+1.16%
$ 1.13 million $ 140,083
Feb 1, 8 AM $ 0.00112
+0.60%
$ 1.12 million $ 140,663
Feb 1, 7 AM $ 0.00111
+0.41%
$ 1.11 million $ 140,007
Feb 1, 6 AM $ 0.00111
-1.57%
$ 1.11 million $ 142,823
Feb 1, 5 AM $ 0.00113
-0.59%
$ 1.13 million $ 150,963
Feb 1, 4 AM $ 0.00113
+0.26%
$ 1.13 million $ 151,202
Feb 1, 3 AM $ 0.00113
-0.75%
$ 1.13 million $ 150,804
Feb 1, 2 AM $ 0.00114
+2.50%
$ 1.14 million $ 150,270
Feb 1, 1 AM $ 0.00111
-0.82%
$ 1.11 million $ 149,466
Feb 1, 12 AM $ 0.00112
+0.65%
$ 1.12 million $ 148,961
Jan 31, 11 PM $ 0.00111
+2.34%
$ 1.11 million $ 148,405
Jan 31, 10 PM $ 0.00109
+1.65%
$ 1.09 million $ 151,187
Jan 31, 9 PM $ 0.00107
+2.13%
$ 1.07 million $ 160,955
Jan 31, 8 PM $ 0.00105
-1.72%
$ 1.04 million $ 165,883
Jan 31, 7 PM $ 0.00106
+2.35%
$ 1.06 million $ 180,337
Jan 31, 6 PM $ 0.00104
+0.84%
$ 1.04 million $ 181,241
Jan 31, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 180,142
Jan 31, 4 PM $ 0.00103
-1.77%
$ 1.03 million $ 179,586
Jan 31, 3 PM $ 0.00105
-24.67%
$ 1.05 million $ 177,052
Jan 31, 2 PM $ 0.00139
-3.95%
$ 1.39 million $ 169,857
Jan 31, 1 PM $ 0.00145
-0.22%
$ 1.45 million $ 168,656
Jan 31, 12 PM $ 0.00145
-1.62%
$ 1.45 million $ 169,546
Jan 31, 11 AM $ 0.00148
-3.29%
$ 1.48 million $ 167,815
Jan 31, 10 AM $ 0.00153
-0.02%
$ 1.53 million $ 165,003
Jan 31, 9 AM $ 0.00153
+0.19%
$ 1.53 million $ 164,823
Jan 31, 8 AM $ 0.00153
-0.88%
$ 1.53 million $ 163,539
Jan 31, 7 AM $ 0.00154
-0.20%
$ 1.54 million $ 163,537
Jan 31, 6 AM $ 0.00154
-1.01%
$ 1.54 million $ 159,894
Jan 31, 5 AM $ 0.00156
-0.02%
$ 1.56 million $ 151,837
Jan 31, 4 AM $ 0.00156
+0.70%
$ 1.56 million $ 152,188
Jan 31, 3 AM $ 0.00155
-0.59%
$ 1.55 million $ 151,501
Jan 31, 2 AM $ 0.00156
+0.49%
$ 1.56 million $ 151,594
Jan 31, 1 AM $ 0.00155
-0.12%
$ 1.55 million $ 151,403
Jan 31, 12 AM $ 0.00155
-0.48%
$ 1.55 million $ 152,769
Jan 30, 11 PM $ 0.00157
-0.59%
$ 1.57 million $ 152,218
Jan 30, 10 PM $ 0.00157
+0.91%
$ 1.57 million $ 150,559
Jan 30, 9 PM $ 0.00156
+0.93%
$ 1.56 million $ 140,906
Jan 30, 8 PM $ 0.00155
-2.09%
$ 1.55 million $ 137,073
Jan 30, 7 PM $ 0.00158
+1.00%
$ 1.58 million $ 123,635
Jan 30, 6 PM $ 0.00156
+1.18%
$ 1.56 million $ 126,319
Jan 30, 5 PM $ 0.00155
-1.16%
$ 1.55 million $ 129,759
Jan 30, 4 PM $ 0.00156
-0.06%
$ 1.56 million $ 132,398
Jan 30, 3 PM $ 0.00156
-0.62%
$ 1.56 million $ 134,790
Jan 30, 2 PM $ 0.00157
+0.13%
$ 1.57 million $ 135,049
Jan 30, 1 PM $ 0.00157
-0.59%
$ 1.57 million $ 135,802
Jan 30, 12 PM $ 0.00158
+0.87%
$ 1.58 million $ 135,775
Jan 30, 11 AM $ 0.00157
+0.19%
$ 1.57 million $ 135,549