AEROBUD Historical Data

AEROBUD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00135
+0.46%
$ 1.35 million $ 140,543
Feb 3, 12 PM $ 0.00134
+2.07%
$ 1.34 million $ 139,812
Feb 3, 11 AM $ 0.00131
+0.74%
$ 1.31 million $ 137,924
Feb 3, 10 AM $ 0.0013
-0.13%
$ 1.31 million $ 137,854
Feb 3, 9 AM $ 0.00131
-2.52%
$ 1.31 million $ 137,947
Feb 3, 8 AM $ 0.00134
+0.40%
$ 1.34 million $ 137,915
Feb 3, 7 AM $ 0.00133
+0.30%
$ 1.33 million $ 137,593
Feb 3, 6 AM $ 0.00133
+1.67%
$ 1.33 million $ 137,330
Feb 3, 5 AM $ 0.00131
-0.99%
$ 1.31 million $ 136,569
Feb 3, 4 AM $ 0.00132
+0.80%
$ 1.32 million $ 136,834
Feb 3, 3 AM $ 0.00131
+2.29%
$ 1.31 million $ 137,468
Feb 3, 2 AM $ 0.00128
-2.02%
$ 1.28 million $ 138,464
Feb 3, 1 AM $ 0.00131
+0.01%
$ 1.31 million $ 139,336
Feb 3, 12 AM $ 0.00131
-0.42%
$ 1.31 million $ 140,760
Feb 2, 11 PM $ 0.00131
+0.37%
$ 1.31 million $ 142,305
Feb 2, 10 PM $ 0.00131
+5.42%
$ 1.31 million $ 141,333
Feb 2, 9 PM $ 0.00124
+1.54%
$ 1.24 million $ 138,386
Feb 2, 8 PM $ 0.00122
-1.57%
$ 1.22 million $ 137,242
Feb 2, 7 PM $ 0.00124
-3.18%
$ 1.24 million $ 137,470
Feb 2, 6 PM $ 0.00128
-0.38%
$ 1.28 million $ 136,329
Feb 2, 5 PM $ 0.00129
+2.03%
$ 1.29 million $ 136,556
Feb 2, 4 PM $ 0.00126
+1.12%
$ 1.26 million $ 134,989
Feb 2, 3 PM $ 0.00125
+4.63%
$ 1.25 million $ 133,897
Feb 2, 2 PM $ 0.00119
-0.04%
$ 1.19 million $ 132,566
Feb 2, 1 PM $ 0.0012
+1.06%
$ 1.2 million $ 132,315
Feb 2, 12 PM $ 0.00118
+1.60%
$ 1.18 million $ 131,873
Feb 2, 11 AM $ 0.00116
+0.83%
$ 1.16 million $ 131,627
Feb 2, 10 AM $ 0.00115
+0.33%
$ 1.15 million $ 131,864
Feb 2, 9 AM $ 0.00115
+2.15%
$ 1.15 million $ 131,655
Feb 2, 8 AM $ 0.00113
+1.74%
$ 1.13 million $ 130,697
Feb 2, 7 AM $ 0.00111
+1.60%
$ 1.11 million $ 130,677
Feb 2, 6 AM $ 0.00109
+1.25%
$ 1.09 million $ 131,420
Feb 2, 5 AM $ 0.00108
-2.34%
$ 1.08 million $ 130,844
Feb 2, 4 AM $ 0.0011
+1.41%
$ 1.1 million $ 129,407
Feb 2, 3 AM $ 0.00109
-1.96%
$ 1.09 million $ 128,317
Feb 2, 2 AM $ 0.00111
-1.26%
$ 1.11 million $ 126,441
Feb 2, 1 AM $ 0.00112
+0.65%
$ 1.12 million $ 125,918
Feb 2, 12 AM $ 0.00112
+3.79%
$ 1.12 million $ 125,477
Feb 1, 11 PM $ 0.00107
-1.27%
$ 1.07 million $ 125,170
Feb 1, 10 PM $ 0.00109
+0.98%
$ 1.09 million $ 125,575
Feb 1, 9 PM $ 0.00108
-1.96%
$ 1.08 million $ 126,992
Feb 1, 8 PM $ 0.0011
+1.03%
$ 1.1 million $ 127,566
Feb 1, 7 PM $ 0.00109
-1.42%
$ 1.09 million $ 127,861
Feb 1, 6 PM $ 0.0011
+2.08%
$ 1.1 million $ 128,495
Feb 1, 5 PM $ 0.00108
-0.27%
$ 1.08 million $ 128,658
Feb 1, 4 PM $ 0.00108
+0.69%
$ 1.08 million $ 129,070
Feb 1, 3 PM $ 0.00108
-3.24%
$ 1.08 million $ 131,379
Feb 1, 2 PM $ 0.00111
-0.14%
$ 1.11 million $ 137,663
Feb 1, 1 PM $ 0.00111
-0.45%
$ 1.11 million $ 137,800
Feb 1, 12 PM $ 0.00112
-2.11%
$ 1.12 million $ 137,649