AEROBUD Historical Data

AEROBUD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00119
+0.75%
$ 1.19 million $ 136,840
Feb 5, 1 PM $ 0.00118
-0.18%
$ 1.18 million $ 136,570
Feb 5, 12 PM $ 0.00119
+0.49%
$ 1.19 million $ 137,592
Feb 5, 11 AM $ 0.00118
-1.33%
$ 1.18 million $ 138,194
Feb 5, 10 AM $ 0.0012
-1.91%
$ 1.2 million $ 138,749
Feb 5, 9 AM $ 0.00122
+3.05%
$ 1.22 million $ 138,803
Feb 5, 8 AM $ 0.00118
-0.68%
$ 1.18 million $ 139,437
Feb 5, 7 AM $ 0.00119
+1.05%
$ 1.19 million $ 139,618
Feb 5, 6 AM $ 0.00118
-1.18%
$ 1.18 million $ 140,030
Feb 5, 5 AM $ 0.0012
-0.20%
$ 1.2 million $ 139,909
Feb 5, 4 AM $ 0.0012
+3.27%
$ 1.2 million $ 139,356
Feb 5, 3 AM $ 0.00116
-1.20%
$ 1.16 million $ 137,679
Feb 5, 2 AM $ 0.00117
-1.54%
$ 1.17 million $ 137,345
Feb 5, 1 AM $ 0.00119
+0.79%
$ 1.19 million $ 137,551
Feb 5, 12 AM $ 0.00118
-0.51%
$ 1.18 million $ 139,152
Feb 4, 11 PM $ 0.00119
+2.50%
$ 1.19 million $ 138,029
Feb 4, 10 PM $ 0.00116
+0.19%
$ 1.16 million $ 137,727
Feb 4, 9 PM $ 0.00116
-3.19%
$ 1.16 million $ 137,886
Feb 4, 8 PM $ 0.0012
+1.40%
$ 1.2 million $ 137,652
Feb 4, 7 PM $ 0.00118
-0.25%
$ 1.18 million $ 136,537
Feb 4, 6 PM $ 0.00118
+0.14%
$ 1.18 million $ 136,755
Feb 4, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 133,141
Feb 4, 4 PM $ 0.00118
-1.07%
$ 1.18 million $ 131,979
Feb 4, 3 PM $ 0.0012
-2.78%
$ 1.2 million $ 132,004
Feb 4, 2 PM $ 0.00123
-0.78%
$ 1.23 million $ 131,574
Feb 4, 1 PM $ 0.00125
-0.52%
$ 1.25 million $ 131,250
Feb 4, 12 PM $ 0.00125
+0.73%
$ 1.25 million $ 131,248
Feb 4, 11 AM $ 0.00124
-1.02%
$ 1.24 million $ 133,208
Feb 4, 10 AM $ 0.00126
+0.16%
$ 1.26 million $ 132,355
Feb 4, 9 AM $ 0.00126
-0.95%
$ 1.26 million $ 132,627
Feb 4, 8 AM $ 0.00127
-0.30%
$ 1.27 million $ 132,127
Feb 4, 7 AM $ 0.00127
-0.02%
$ 1.27 million $ 132,625
Feb 4, 6 AM $ 0.00127
+0.38%
$ 1.27 million $ 135,342
Feb 4, 5 AM $ 0.00127
-1.38%
$ 1.27 million $ 136,330
Feb 4, 4 AM $ 0.00128
-0.45%
$ 1.28 million $ 136,431
Feb 4, 3 AM $ 0.00129
+1.92%
$ 1.29 million $ 137,132
Feb 4, 2 AM $ 0.00127
+0.80%
$ 1.27 million $ 137,373
Feb 4, 1 AM $ 0.00126
-0.23%
$ 1.26 million $ 136,806
Feb 4, 12 AM $ 0.00126
-0.53%
$ 1.26 million $ 134,217
Feb 3, 11 PM $ 0.00127
+0.18%
$ 1.27 million $ 135,093
Feb 3, 10 PM $ 0.00126
-0.32%
$ 1.26 million $ 135,867
Feb 3, 9 PM $ 0.00127
+0.42%
$ 1.27 million $ 138,458
Feb 3, 8 PM $ 0.00126
+0.99%
$ 1.26 million $ 138,627
Feb 3, 7 PM $ 0.00125
+0.44%
$ 1.25 million $ 136,976
Feb 3, 6 PM $ 0.00124
-4.46%
$ 1.24 million $ 136,830
Feb 3, 5 PM $ 0.0013
-2.46%
$ 1.3 million $ 138,400
Feb 3, 4 PM $ 0.00133
-1.69%
$ 1.33 million $ 139,625
Feb 3, 3 PM $ 0.00136
+1.83%
$ 1.36 million $ 139,561
Feb 3, 2 PM $ 0.00133
-1.26%
$ 1.33 million $ 140,180
Feb 3, 1 PM $ 0.00135
+0.46%
$ 1.35 million $ 140,543