AEROBUD Historical Data

AEROBUD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00122
-1.79%
$ 1.22 million $ 139,238
Feb 7, 1 PM $ 0.00124
+0.28%
$ 1.24 million $ 140,160
Feb 7, 12 PM $ 0.00124
+1.83%
$ 1.24 million $ 140,272
Feb 7, 11 AM $ 0.00121
+0.49%
$ 1.21 million $ 140,649
Feb 7, 10 AM $ 0.00121
-0.70%
$ 1.21 million $ 139,896
Feb 7, 9 AM $ 0.00122
-0.42%
$ 1.22 million $ 139,713
Feb 7, 8 AM $ 0.00122
-0.58%
$ 1.22 million $ 139,402
Feb 7, 7 AM $ 0.00123
-3.13%
$ 1.23 million $ 139,445
Feb 7, 6 AM $ 0.00127
-1.22%
$ 1.27 million $ 138,426
Feb 7, 5 AM $ 0.00128
-0.05%
$ 1.28 million $ 138,360
Feb 7, 4 AM $ 0.00128
+0.69%
$ 1.28 million $ 139,283
Feb 7, 3 AM $ 0.00128
+1.15%
$ 1.28 million $ 139,207
Feb 7, 2 AM $ 0.00126
+0.36%
$ 1.26 million $ 138,954
Feb 7, 1 AM $ 0.00126
+0.72%
$ 1.26 million $ 139,108
Feb 7, 12 AM $ 0.00125
-1.03%
$ 1.25 million $ 139,264
Feb 6, 11 PM $ 0.00126
-0.53%
$ 1.26 million $ 140,820
Feb 6, 10 PM $ 0.00127
+1.76%
$ 1.27 million $ 140,813
Feb 6, 9 PM $ 0.00124
-1.38%
$ 1.24 million $ 140,160
Feb 6, 8 PM $ 0.00126
-0.24%
$ 1.26 million $ 140,826
Feb 6, 7 PM $ 0.00127
-0.21%
$ 1.27 million $ 140,168
Feb 6, 6 PM $ 0.00127
-0.33%
$ 1.27 million $ 140,359
Feb 6, 5 PM $ 0.00127
+1.46%
$ 1.27 million $ 139,999
Feb 6, 4 PM $ 0.00125
+5.95%
$ 1.25 million $ 139,013
Feb 6, 3 PM $ 0.00118
+0.27%
$ 1.18 million $ 138,377
Feb 6, 2 PM $ 0.00118
+2.28%
$ 1.17 million $ 140,386
Feb 6, 1 PM $ 0.00115
+1.96%
$ 1.15 million $ 140,154
Feb 6, 12 PM $ 0.00113
-1.01%
$ 1.13 million $ 139,388
Feb 6, 11 AM $ 0.00114
+1.03%
$ 1.14 million $ 138,801
Feb 6, 10 AM $ 0.00113
+0.81%
$ 1.13 million $ 138,791
Feb 6, 9 AM $ 0.00112
+2.09%
$ 1.12 million $ 138,809
Feb 6, 8 AM $ 0.0011
-0.89%
$ 1.1 million $ 139,356
Feb 6, 7 AM $ 0.00111
-1.43%
$ 1.11 million $ 139,320
Feb 6, 6 AM $ 0.00113
-2.09%
$ 1.13 million $ 138,528
Feb 6, 5 AM $ 0.00115
+2.21%
$ 1.15 million $ 137,901
Feb 6, 4 AM $ 0.00113
+0.17%
$ 1.13 million $ 137,544
Feb 6, 3 AM $ 0.00112
-0.12%
$ 1.12 million $ 138,540
Feb 6, 2 AM $ 0.00113
-0.97%
$ 1.13 million $ 138,523
Feb 6, 1 AM $ 0.00114
+5.90%
$ 1.14 million $ 138,055
Feb 6, 12 AM $ 0.00107
+2.35%
$ 1.07 million $ 138,027
Feb 5, 11 PM $ 0.00105
-2.00%
$ 1.05 million $ 135,981
Feb 5, 10 PM $ 0.00107
+0.02%
$ 1.07 million $ 135,917
Feb 5, 9 PM $ 0.00107
-0.39%
$ 1.07 million $ 135,850
Feb 5, 8 PM $ 0.00107
-3.80%
$ 1.07 million $ 134,949
Feb 5, 7 PM $ 0.00112
+0.57%
$ 1.12 million $ 134,971
Feb 5, 6 PM $ 0.00112
-1.38%
$ 1.12 million $ 134,716
Feb 5, 5 PM $ 0.00113
-1.43%
$ 1.13 million $ 136,249
Feb 5, 4 PM $ 0.00115
+1.32%
$ 1.15 million $ 137,539
Feb 5, 3 PM $ 0.00113
-4.86%
$ 1.13 million $ 138,344
Feb 5, 2 PM $ 0.00119
+0.75%
$ 1.19 million $ 136,840
Feb 5, 1 PM $ 0.00118
-0.18%
$ 1.18 million $ 136,570