AEROBUD Historical Data

AEROBUD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0012
+1.31%
$ 1.2 million $ 141,477
Feb 9, 2 PM $ 0.00118
+1.63%
$ 1.18 million $ 140,958
Feb 9, 1 PM $ 0.00116
+0.35%
$ 1.16 million $ 141,062
Feb 9, 12 PM $ 0.00116
-2.17%
$ 1.16 million $ 140,852
Feb 9, 11 AM $ 0.00118
+0.96%
$ 1.18 million $ 140,582
Feb 9, 10 AM $ 0.00117
-2.76%
$ 1.17 million $ 140,030
Feb 9, 9 AM $ 0.0012
-0.10%
$ 1.2 million $ 140,199
Feb 9, 8 AM $ 0.00121
-1.12%
$ 1.21 million $ 139,607
Feb 9, 7 AM $ 0.00122
+0.01%
$ 1.22 million $ 137,869
Feb 9, 6 AM $ 0.00122
-0.95%
$ 1.22 million $ 137,283
Feb 9, 5 AM $ 0.00123
-1.06%
$ 1.23 million $ 136,923
Feb 9, 4 AM $ 0.00124
+1.55%
$ 1.24 million $ 136,816
Feb 9, 3 AM $ 0.00123
+0.17%
$ 1.23 million $ 137,190
Feb 9, 2 AM $ 0.00122
-0.21%
$ 1.22 million $ 136,612
Feb 9, 1 AM $ 0.00123
-0.37%
$ 1.23 million $ 136,848
Feb 9, 12 AM $ 0.00123
-0.54%
$ 1.23 million $ 137,008
Feb 8, 11 PM $ 0.00124
-0.33%
$ 1.24 million $ 136,868
Feb 8, 10 PM $ 0.00124
+0.27%
$ 1.24 million $ 135,757
Feb 8, 9 PM $ 0.00124
-0.91%
$ 1.24 million $ 135,543
Feb 8, 8 PM $ 0.00125
-0.37%
$ 1.25 million $ 134,809
Feb 8, 7 PM $ 0.00125
+0.54%
$ 1.25 million $ 134,916
Feb 8, 6 PM $ 0.00125
+0.55%
$ 1.25 million $ 134,230
Feb 8, 5 PM $ 0.00124
+0.51%
$ 1.24 million $ 134,228
Feb 8, 4 PM $ 0.00123
-1.11%
$ 1.23 million $ 135,166
Feb 8, 3 PM $ 0.00125
-1.05%
$ 1.25 million $ 137,422
Feb 8, 2 PM $ 0.00126
-0.35%
$ 1.26 million $ 137,868
Feb 8, 1 PM $ 0.00127
-0.69%
$ 1.27 million $ 137,045
Feb 8, 12 PM $ 0.00127
+1.14%
$ 1.27 million $ 137,167
Feb 8, 11 AM $ 0.00126
+1.36%
$ 1.26 million $ 136,559
Feb 8, 10 AM $ 0.00124
-1.03%
$ 1.24 million $ 137,316
Feb 8, 9 AM $ 0.00125
-0.49%
$ 1.25 million $ 137,019
Feb 8, 8 AM $ 0.00126
+1.15%
$ 1.26 million $ 137,259
Feb 8, 7 AM $ 0.00125
-0.06%
$ 1.25 million $ 137,265
Feb 8, 6 AM $ 0.00125
+0.32%
$ 1.25 million $ 138,426
Feb 8, 5 AM $ 0.00124
+0.47%
$ 1.24 million $ 138,517
Feb 8, 4 AM $ 0.00124
-1.77%
$ 1.24 million $ 138,025
Feb 8, 3 AM $ 0.00126
+0.12%
$ 1.26 million $ 137,914
Feb 8, 2 AM $ 0.00126
-0.40%
$ 1.26 million $ 137,927
Feb 8, 1 AM $ 0.00126
+0.70%
$ 1.26 million $ 138,077
Feb 8, 12 AM $ 0.00125
-0.58%
$ 1.25 million $ 137,957
Feb 7, 11 PM $ 0.00126
-0.14%
$ 1.26 million $ 138,186
Feb 7, 10 PM $ 0.00126
-0.36%
$ 1.26 million $ 138,630
Feb 7, 9 PM $ 0.00127
-0.10%
$ 1.27 million $ 139,424
Feb 7, 8 PM $ 0.00127
+0.20%
$ 1.27 million $ 139,558
Feb 7, 7 PM $ 0.00127
-0.82%
$ 1.27 million $ 141,025
Feb 7, 6 PM $ 0.00128
+2.13%
$ 1.28 million $ 141,921
Feb 7, 5 PM $ 0.00125
+0.26%
$ 1.25 million $ 142,112
Feb 7, 4 PM $ 0.00125
+1.18%
$ 1.25 million $ 141,358
Feb 7, 3 PM $ 0.00123
+1.24%
$ 1.23 million $ 139,146
Feb 7, 2 PM $ 0.00122
-1.79%
$ 1.22 million $ 139,238