AEROBUD Historical Data

AEROBUD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00104
-1.56%
$ 1.04 million $ 136,328
Feb 11, 3 PM $ 0.00105
-1.77%
$ 1.05 million $ 137,248
Feb 11, 2 PM $ 0.00107
-2.41%
$ 1.07 million $ 136,879
Feb 11, 1 PM $ 0.0011
-0.03%
$ 1.1 million $ 135,859
Feb 11, 12 PM $ 0.0011
+1.46%
$ 1.1 million $ 135,979
Feb 11, 11 AM $ 0.00108
+0.65%
$ 1.08 million $ 135,798
Feb 11, 10 AM $ 0.00107
-0.46%
$ 1.07 million $ 135,233
Feb 11, 9 AM $ 0.00108
-1.94%
$ 1.08 million $ 135,050
Feb 11, 8 AM $ 0.0011
-0.01%
$ 1.1 million $ 134,554
Feb 11, 7 AM $ 0.0011
-0.37%
$ 1.1 million $ 134,412
Feb 11, 6 AM $ 0.0011
-1.09%
$ 1.1 million $ 134,266
Feb 11, 5 AM $ 0.00112
+0.43%
$ 1.12 million $ 135,341
Feb 11, 4 AM $ 0.00111
-1.82%
$ 1.11 million $ 136,136
Feb 11, 3 AM $ 0.00113
-0.94%
$ 1.13 million $ 136,496
Feb 11, 2 AM $ 0.00114
-0.12%
$ 1.14 million $ 136,288
Feb 11, 1 AM $ 0.00114
-0.67%
$ 1.15 million $ 136,405
Feb 11, 12 AM $ 0.00115
+1.01%
$ 1.15 million $ 136,293
Feb 10, 11 PM $ 0.00114
+0.71%
$ 1.14 million $ 136,583
Feb 10, 10 PM $ 0.00113
-0.09%
$ 1.13 million $ 136,742
Feb 10, 9 PM $ 0.00113
-0.63%
$ 1.13 million $ 136,494
Feb 10, 8 PM $ 0.00114
-0.13%
$ 1.14 million $ 136,954
Feb 10, 7 PM $ 0.00114
-0.65%
$ 1.14 million $ 137,728
Feb 10, 6 PM $ 0.00115
-0.83%
$ 1.15 million $ 137,788
Feb 10, 5 PM $ 0.00116
-0.14%
$ 1.16 million $ 137,963
Feb 10, 4 PM $ 0.00117
-0.08%
$ 1.17 million $ 138,311
Feb 10, 3 PM $ 0.00117
+1.79%
$ 1.17 million $ 137,867
Feb 10, 2 PM $ 0.00115
+0.11%
$ 1.15 million $ 138,306
Feb 10, 1 PM $ 0.00115
+0.58%
$ 1.15 million $ 138,757
Feb 10, 12 PM $ 0.00114
+0.08%
$ 1.14 million $ 139,328
Feb 10, 11 AM $ 0.00114
-0.61%
$ 1.14 million $ 139,446
Feb 10, 10 AM $ 0.00115
-0.49%
$ 1.15 million $ 139,971
Feb 10, 9 AM $ 0.00115
+0.70%
$ 1.15 million $ 140,152
Feb 10, 8 AM $ 0.00114
+0.01%
$ 1.14 million $ 140,709
Feb 10, 7 AM $ 0.00114
+0.75%
$ 1.14 million $ 142,373
Feb 10, 6 AM $ 0.00113
-3.27%
$ 1.13 million $ 143,229
Feb 10, 5 AM $ 0.00117
-0.37%
$ 1.17 million $ 143,314
Feb 10, 4 AM $ 0.00118
+0.24%
$ 1.18 million $ 143,093
Feb 10, 3 AM $ 0.00117
-1.17%
$ 1.17 million $ 142,538
Feb 10, 2 AM $ 0.00119
-0.32%
$ 1.19 million $ 143,071
Feb 10, 1 AM $ 0.00119
+0.35%
$ 1.19 million $ 143,051
Feb 10, 12 AM $ 0.00119
-0.91%
$ 1.19 million $ 142,551
Feb 9, 11 PM $ 0.0012
-0.15%
$ 1.2 million $ 142,791
Feb 9, 10 PM $ 0.0012
-0.28%
$ 1.2 million $ 143,758
Feb 9, 9 PM $ 0.0012
-0.81%
$ 1.2 million $ 143,456
Feb 9, 8 PM $ 0.00121
-0.50%
$ 1.21 million $ 143,187
Feb 9, 7 PM $ 0.00122
+0.58%
$ 1.22 million $ 142,416
Feb 9, 6 PM $ 0.00121
-0.09%
$ 1.21 million $ 142,080
Feb 9, 5 PM $ 0.00121
+0.37%
$ 1.21 million $ 141,928
Feb 9, 4 PM $ 0.00121
+1.06%
$ 1.21 million $ 141,511
Feb 9, 3 PM $ 0.0012
+1.31%
$ 1.2 million $ 141,477