AEROBUD Historical Data

AEROBUD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00111
-0.94%
$ 1.11 million $ 133,164
Feb 13, 4 PM $ 0.00112
+2.40%
$ 1.12 million $ 132,787
Feb 13, 3 PM $ 0.00109
+2.04%
$ 1.09 million $ 131,847
Feb 13, 2 PM $ 0.00107
+1.89%
$ 1.07 million $ 131,862
Feb 13, 1 PM $ 0.00105
+0.28%
$ 1.05 million $ 131,818
Feb 13, 12 PM $ 0.00105
+0.13%
$ 1.05 million $ 132,323
Feb 13, 11 AM $ 0.00105
-0.09%
$ 1.05 million $ 132,591
Feb 13, 10 AM $ 0.00105
+0.86%
$ 1.05 million $ 131,971
Feb 13, 9 AM $ 0.00104
-0.37%
$ 1.04 million $ 131,888
Feb 13, 8 AM $ 0.00104
+1.48%
$ 1.04 million $ 132,399
Feb 13, 7 AM $ 0.00103
+0.24%
$ 1.03 million $ 132,520
Feb 13, 6 AM $ 0.00103
-1.03%
$ 1.03 million $ 133,112
Feb 13, 5 AM $ 0.00104
-2.18%
$ 1.04 million $ 133,523
Feb 13, 4 AM $ 0.00106
-0.04%
$ 1.06 million $ 132,782
Feb 13, 3 AM $ 0.00106
+0.02%
$ 1.06 million $ 132,964
Feb 13, 2 AM $ 0.00106
+0.31%
$ 1.06 million $ 133,281
Feb 13, 1 AM $ 0.00106
+0.72%
$ 1.06 million $ 133,536
Feb 13, 12 AM $ 0.00105
-0.97%
$ 1.05 million $ 133,912
Feb 12, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 134,303
Feb 12, 10 PM $ 0.00106
+1.45%
$ 1.06 million $ 134,696
Feb 12, 9 PM $ 0.00104
+0.47%
$ 1.04 million $ 135,757
Feb 12, 8 PM $ 0.00104
-1.19%
$ 1.04 million $ 136,922
Feb 12, 7 PM $ 0.00105
+0.72%
$ 1.05 million $ 137,226
Feb 12, 6 PM $ 0.00104
+0.40%
$ 1.04 million $ 136,832
Feb 12, 5 PM $ 0.00104
-0.22%
$ 1.04 million $ 136,690
Feb 12, 4 PM $ 0.00104
-2.01%
$ 1.04 million $ 136,219
Feb 12, 3 PM $ 0.00106
-2.37%
$ 1.06 million $ 136,862
Feb 12, 2 PM $ 0.00109
-0.72%
$ 1.09 million $ 136,865
Feb 12, 1 PM $ 0.0011
+0.42%
$ 1.1 million $ 138,090
Feb 12, 12 PM $ 0.00109
-0.81%
$ 1.09 million $ 137,454
Feb 12, 11 AM $ 0.0011
+1.53%
$ 1.1 million $ 137,572
Feb 12, 10 AM $ 0.00108
+0.16%
$ 1.08 million $ 137,911
Feb 12, 9 AM $ 0.00108
+1.54%
$ 1.08 million $ 138,122
Feb 12, 8 AM $ 0.00107
-0.56%
$ 1.07 million $ 138,298
Feb 12, 7 AM $ 0.00107
-0.49%
$ 1.07 million $ 137,925
Feb 12, 6 AM $ 0.00108
+0.48%
$ 1.08 million $ 137,667
Feb 12, 5 AM $ 0.00107
+0.40%
$ 1.07 million $ 136,986
Feb 12, 4 AM $ 0.00107
-0.25%
$ 1.07 million $ 136,613
Feb 12, 3 AM $ 0.00107
-0.12%
$ 1.07 million $ 136,537
Feb 12, 2 AM $ 0.00107
-0.43%
$ 1.07 million $ 137,326
Feb 12, 1 AM $ 0.00108
+0.43%
$ 1.08 million $ 137,223
Feb 12, 12 AM $ 0.00107
+1.11%
$ 1.07 million $ 137,772
Feb 11, 11 PM $ 0.00106
-1.77%
$ 1.06 million $ 137,149
Feb 11, 10 PM $ 0.00108
-1.61%
$ 1.08 million $ 136,331
Feb 11, 9 PM $ 0.0011
+1.95%
$ 1.1 million $ 136,200
Feb 11, 8 PM $ 0.00108
-0.07%
$ 1.08 million $ 135,104
Feb 11, 7 PM $ 0.00108
+1.78%
$ 1.08 million $ 134,775
Feb 11, 6 PM $ 0.00106
+1.28%
$ 1.06 million $ 135,245
Feb 11, 5 PM $ 0.00104
+0.80%
$ 1.04 million $ 135,573
Feb 11, 4 PM $ 0.00104
-1.56%
$ 1.04 million $ 136,328