AEROBUD Historical Data

AEROBUD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00104
-2.19%
$ 1.04 million $ 136,358
Feb 15, 4 PM $ 0.00107
-0.30%
$ 1.07 million $ 136,430
Feb 15, 3 PM $ 0.00107
-0.12%
$ 1.07 million $ 136,888
Feb 15, 2 PM $ 0.00107
-1.17%
$ 1.07 million $ 137,224
Feb 15, 1 PM $ 0.00108
-1.07%
$ 1.08 million $ 137,435
Feb 15, 12 PM $ 0.0011
+0.11%
$ 1.1 million $ 137,188
Feb 15, 11 AM $ 0.0011
+0.01%
$ 1.1 million $ 137,349
Feb 15, 10 AM $ 0.0011
-0.57%
$ 1.1 million $ 137,740
Feb 15, 9 AM $ 0.0011
+0.25%
$ 1.1 million $ 138,341
Feb 15, 8 AM $ 0.0011
-1.88%
$ 1.1 million $ 139,063
Feb 15, 7 AM $ 0.00112
-0.13%
$ 1.12 million $ 139,173
Feb 15, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 138,793
Feb 15, 5 AM $ 0.00113
+1.02%
$ 1.13 million $ 139,032
Feb 15, 4 AM $ 0.00111
+0.98%
$ 1.11 million $ 138,978
Feb 15, 3 AM $ 0.0011
+0.64%
$ 1.1 million $ 138,499
Feb 15, 2 AM $ 0.0011
-0.04%
$ 1.1 million $ 138,291
Feb 15, 1 AM $ 0.0011
-1.14%
$ 1.1 million $ 138,186
Feb 15, 12 AM $ 0.00111
-0.20%
$ 1.11 million $ 137,533
Feb 14, 11 PM $ 0.00111
-0.51%
$ 1.11 million $ 137,805
Feb 14, 10 PM $ 0.00112
-1.53%
$ 1.12 million $ 137,567
Feb 14, 9 PM $ 0.00114
-0.51%
$ 1.14 million $ 137,854
Feb 14, 8 PM $ 0.00114
+0.21%
$ 1.14 million $ 138,570
Feb 14, 7 PM $ 0.00114
-1.34%
$ 1.14 million $ 138,424
Feb 14, 6 PM $ 0.00116
+0.39%
$ 1.16 million $ 138,209
Feb 14, 5 PM $ 0.00115
+0.44%
$ 1.15 million $ 137,989
Feb 14, 4 PM $ 0.00115
-1.02%
$ 1.15 million $ 138,616
Feb 14, 3 PM $ 0.00116
+0.54%
$ 1.16 million $ 138,016
Feb 14, 2 PM $ 0.00115
+0.42%
$ 1.15 million $ 137,576
Feb 14, 1 PM $ 0.00115
-1.26%
$ 1.15 million $ 137,456
Feb 14, 12 PM $ 0.00116
-1.23%
$ 1.16 million $ 136,904
Feb 14, 11 AM $ 0.00117
+1.26%
$ 1.17 million $ 136,685
Feb 14, 10 AM $ 0.00116
-0.18%
$ 1.16 million $ 136,991
Feb 14, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 136,306
Feb 14, 8 AM $ 0.00116
+3.73%
$ 1.16 million $ 135,418
Feb 14, 7 AM $ 0.00112
+0.60%
$ 1.12 million $ 135,676
Feb 14, 6 AM $ 0.00111
+0.84%
$ 1.11 million $ 135,827
Feb 14, 5 AM $ 0.0011
-0.30%
$ 1.1 million $ 135,320
Feb 14, 4 AM $ 0.00111
+0.35%
$ 1.11 million $ 135,965
Feb 14, 3 AM $ 0.0011
+0.11%
$ 1.1 million $ 135,749
Feb 14, 2 AM $ 0.0011
+0.18%
$ 1.1 million $ 135,506
Feb 14, 1 AM $ 0.0011
-0.44%
$ 1.1 million $ 135,495
Feb 14, 12 AM $ 0.0011
+0.84%
$ 1.1 million $ 135,118
Feb 13, 11 PM $ 0.0011
+0.10%
$ 1.1 million $ 134,810
Feb 13, 10 PM $ 0.00109
+0.31%
$ 1.09 million $ 135,230
Feb 13, 9 PM $ 0.00109
-0.14%
$ 1.09 million $ 134,134
Feb 13, 8 PM $ 0.00109
-1.44%
$ 1.09 million $ 134,040
Feb 13, 7 PM $ 0.00111
-0.09%
$ 1.11 million $ 133,677
Feb 13, 6 PM $ 0.00111
+0.12%
$ 1.11 million $ 133,366
Feb 13, 5 PM $ 0.00111
-0.94%
$ 1.11 million $ 133,164
Feb 13, 4 PM $ 0.00112
+2.40%
$ 1.12 million $ 132,787