AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000988
+0.00%
$ 985,886 $ 17,767
1:50 PM $ 0.000988
+0.00%
$ 985,886 $ 17,785
1:49 PM $ 0.000989
+0.00%
$ 989,352 $ 17,785
1:48 PM $ 0.000986
+0.00%
$ 989,352 $ 17,806
1:47 PM $ 0.000986
+0.00%
$ 989,352 $ 17,806
1:46 PM $ 0.000989
+0.00%
$ 989,352 $ 17,850
1:45 PM $ 0.000986
+0.00%
$ 989,352 $ 17,850
1:44 PM $ 0.000986
+0.00%
$ 985,887 $ 17,843
1:43 PM $ 0.000988
+0.00%
$ 985,887 $ 17,840
1:42 PM $ 0.000989
+0.00%
$ 985,887 $ 17,840
1:41 PM $ 0.000989
+0.00%
$ 985,887 $ 17,834
1:40 PM $ 0.00099
+0.00%
$ 985,887 $ 17,836
1:39 PM $ 0.000988
+0.00%
$ 988,487 $ 17,842
1:38 PM $ 0.00099
+0.00%
$ 988,487 $ 17,842
1:37 PM $ 0.00099
+0.00%
$ 988,487 $ 17,850
1:36 PM $ 0.00099
+0.00%
$ 988,487 $ 17,850
1:35 PM $ 0.00099
+0.00%
$ 988,487 $ 17,863
1:34 PM $ 0.000988
+0.00%
$ 988,488 $ 17,909
1:33 PM $ 0.000989
+0.00%
$ 988,488 $ 17,909
1:32 PM $ 0.000991
-0.12%
$ 988,488 $ 17,953
1:31 PM $ 0.000992
+0.00%
$ 988,488 $ 17,973
1:30 PM $ 0.000995
+0.00%
$ 988,488 $ 17,973
1:29 PM $ 0.000998
+0.00%
$ 997,614 $ 17,971
1:28 PM $ 0.000998
+0.00%
$ 997,614 $ 17,998
1:27 PM $ 0.000998
+0.79%
$ 997,614 $ 17,998
1:26 PM $ 0.00099
-0.34%
$ 997,614 $ 17,998
1:25 PM $ 0.000993
+0.27%
$ 997,614 $ 17,807
1:24 PM $ 0.00099
-0.05%
$ 990,370 $ 17,814
1:23 PM $ 0.000991
+0.00%
$ 990,370 $ 17,825
1:22 PM $ 0.000991
+0.00%
$ 990,370 $ 17,825
1:21 PM $ 0.000991
+0.19%
$ 990,370 $ 17,616
1:20 PM $ 0.000989
+1.48%
$ 990,370 $ 17,593
1:19 PM $ 0.000974
+0.42%
$ 974,400 $ 17,044
1:18 PM $ 0.00097
+0.00%
$ 974,400 $ 17,044
1:17 PM $ 0.000971
+0.00%
$ 974,400 $ 17,069
1:16 PM $ 0.000969
+0.00%
$ 974,400 $ 17,069
1:15 PM $ 0.000968
+0.00%
$ 974,400 $ 17,073
1:14 PM $ 0.000969
+0.00%
$ 969,392 $ 17,087
1:13 PM $ 0.000967
+0.00%
$ 969,392 $ 17,087
1:12 PM $ 0.000964
+0.09%
$ 969,392 $ 17,129
1:11 PM $ 0.000963
+0.00%
$ 969,392 $ 17,129
1:10 PM $ 0.000963
+0.00%
$ 969,392 $ 17,146
1:09 PM $ 0.000962
+0.00%
$ 962,127 $ 17,146
1:08 PM $ 0.00096
+0.00%
$ 962,127 $ 17,164
1:07 PM $ 0.00096
+0.19%
$ 962,127 $ 17,167
1:06 PM $ 0.000958
+0.00%
$ 962,127 $ 17,194
1:05 PM $ 0.000958
+0.00%
$ 962,127 $ 17,194
1:04 PM $ 0.000958
+0.00%
$ 957,585 $ 17,223
1:03 PM $ 0.000959
+0.00%
$ 957,585 $ 17,250
1:02 PM $ 0.000959
+0.00%
$ 957,585 $ 17,284