AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00516
+4.79%
$ 5.16 million $ 122,537
Oct 7, 2025 $ 0.00493
-12.73%
$ 4.93 million $ 77,416
Oct 6, 2025 $ 0.00565
-0.12%
$ 5.65 million $ 79,793
Oct 5, 2025 $ 0.00566
-4.14%
$ 5.66 million $ 63,210
Oct 4, 2025 $ 0.0059
-0.05%
$ 5.9 million $ 115,921
Oct 3, 2025 $ 0.00596
-0.94%
$ 5.91 million $ 122,612
Oct 2, 2025 $ 0.00602
-3.55%
$ 6.02 million $ 124,460
Oct 1, 2025 $ 0.00623
+6.75%
$ 6.24 million $ 129,285
Sep 30, 2025 $ 0.00586
-7.98%
$ 5.84 million $ 117,811
Sep 29, 2025 $ 0.00637
-2.41%
$ 6.37 million $ 127,407
Sep 28, 2025 $ 0.00648
+1.69%
$ 6.52 million $ 126,450
Sep 27, 2025 $ 0.00636
-1.55%
$ 6.36 million $ 130,893
Sep 26, 2025 $ 0.0064
+4.61%
$ 6.46 million $ 116,237
Sep 25, 2025 $ 0.00621
-5.02%
$ 6.12 million $ 179,888
Sep 24, 2025 $ 0.00653
-3.58%
$ 6.54 million $ 183,563
Sep 23, 2025 $ 0.00678
-1.34%
$ 6.78 million $ 184,512
Sep 22, 2025 $ 0.00686
-8.76%
$ 6.87 million $ 158,126
Sep 21, 2025 $ 0.00762
+0.64%
$ 7.52 million $ 166,738
Sep 20, 2025 $ 0.00764
-6.83%
$ 7.58 million $ 195,520
Sep 19, 2025 $ 0.00818
-5.81%
$ 8.18 million $ 184,048
Sep 18, 2025 $ 0.00864
-0.56%
$ 8.69 million $ 175,039
Sep 17, 2025 $ 0.00868
+8.47%
$ 8.69 million $ 197,741
Sep 16, 2025 $ 0.00808
-0.47%
$ 8 million $ 189,915
Sep 15, 2025 $ 0.00815
-1.38%
$ 8.15 million $ 182,849
Sep 14, 2025 $ 0.00842
-3.32%
$ 8.27 million $ 215,761
Sep 13, 2025 $ 0.0087
-1.22%
$ 8.7 million $ 190,695
Sep 12, 2025 $ 0.00879
+9.98%
$ 8.79 million $ 186,823
Sep 11, 2025 $ 0.008
+0.31%
$ 7.99 million $ 178,358
Sep 10, 2025 $ 0.00798
+12.95%
$ 7.98 million $ 173,683
Sep 9, 2025 $ 0.00706
+1.06%
$ 7.05 million $ 166,512
Sep 8, 2025 $ 0.00699
+2.96%
$ 6.98 million $ 185,188
Sep 7, 2025 $ 0.00679
+0.45%
$ 6.79 million $ 176,956
Sep 6, 2025 $ 0.00676
+0.53%
$ 6.76 million $ 173,680
Sep 5, 2025 $ 0.00672
-2.45%
$ 6.72 million $ 187,818
Sep 4, 2025 $ 0.00697
-4.32%
$ 6.9 million $ 189,059
Sep 3, 2025 $ 0.00734
+1.68%
$ 7.29 million $ 179,658
Sep 2, 2025 $ 0.00731
+4.05%
$ 7.22 million $ 197,779
Sep 1, 2025 $ 0.00702
-5.73%
$ 7.02 million $ 171,365
Aug 31, 2025 $ 0.00756
+3.83%
$ 7.45 million $ 172,959
Aug 30, 2025 $ 0.00721
-5.21%
$ 7.29 million $ 179,740
Aug 29, 2025 $ 0.0076
-13.09%
$ 7.6 million $ 169,859
Aug 28, 2025 $ 0.00874
+2.05%
$ 8.74 million $ 203,336
Aug 27, 2025 $ 0.00857
-7.03%
$ 8.57 million $ 201,499
Aug 26, 2025 $ 0.00927
+20.40%
$ 9.21 million $ 212,159
Aug 25, 2025 $ 0.00755
-24.02%
$ 7.69 million $ 222,876
Aug 24, 2025 $ 0.00991
-1.82%
$ 9.94 million $ 203,713
Aug 23, 2025 $ 0.01
-2.52%
$ 10.09 million $ 176,611
Aug 22, 2025 $ 0.0103
+18.05%
$ 10.31 million $ 217,673
Aug 21, 2025 $ 0.00879
-5.51%
$ 8.68 million $ 185,220
Aug 20, 2025 $ 0.00943
+13.43%
$ 9.36 million $ 209,788