AEROBUD Historical Data

AEROBUD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00108
+1.29%
$ 1.08 million $ 156,082
Feb 17, 5 PM $ 0.00107
-0.14%
$ 1.07 million $ 154,903
Feb 17, 4 PM $ 0.00107
+1.45%
$ 1.07 million $ 153,374
Feb 17, 3 PM $ 0.00105
-0.31%
$ 1.05 million $ 151,377
Feb 17, 2 PM $ 0.00106
-1.66%
$ 1.06 million $ 149,564
Feb 17, 1 PM $ 0.00107
+1.36%
$ 1.07 million $ 147,884
Feb 17, 12 PM $ 0.00106
+0.20%
$ 1.06 million $ 146,697
Feb 17, 11 AM $ 0.00106
-0.74%
$ 1.06 million $ 144,551
Feb 17, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 143,777
Feb 17, 9 AM $ 0.00107
-0.03%
$ 1.07 million $ 143,437
Feb 17, 8 AM $ 0.00107
-0.14%
$ 1.07 million $ 143,724
Feb 17, 7 AM $ 0.00107
-0.02%
$ 1.07 million $ 143,018
Feb 17, 6 AM $ 0.00107
+0.44%
$ 1.07 million $ 142,879
Feb 17, 5 AM $ 0.00106
-1.22%
$ 1.06 million $ 142,366
Feb 17, 4 AM $ 0.00108
-0.16%
$ 1.08 million $ 142,120
Feb 17, 3 AM $ 0.00108
-0.55%
$ 1.08 million $ 141,157
Feb 17, 2 AM $ 0.00109
+0.37%
$ 1.09 million $ 140,337
Feb 17, 1 AM $ 0.00108
-0.37%
$ 1.08 million $ 139,343
Feb 17, 12 AM $ 0.00109
+0.58%
$ 1.09 million $ 138,711
Feb 16, 11 PM $ 0.00108
+0.17%
$ 1.08 million $ 136,941
Feb 16, 10 PM $ 0.00108
+0.29%
$ 1.08 million $ 135,780
Feb 16, 9 PM $ 0.00107
+0.42%
$ 1.07 million $ 135,357
Feb 16, 8 PM $ 0.00107
+0.55%
$ 1.07 million $ 134,453
Feb 16, 7 PM $ 0.00106
+0.02%
$ 1.06 million $ 133,887
Feb 16, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 134,129
Feb 16, 5 PM $ 0.00106
+0.12%
$ 1.06 million $ 133,764
Feb 16, 4 PM $ 0.00106
+0.87%
$ 1.06 million $ 133,270
Feb 16, 3 PM $ 0.00105
-1.08%
$ 1.05 million $ 133,195
Feb 16, 2 PM $ 0.00106
-0.98%
$ 1.06 million $ 133,231
Feb 16, 1 PM $ 0.00107
-1.27%
$ 1.07 million $ 132,954
Feb 16, 12 PM $ 0.00109
+0.51%
$ 1.09 million $ 133,442
Feb 16, 11 AM $ 0.00108
+0.14%
$ 1.08 million $ 134,262
Feb 16, 10 AM $ 0.00108
+1.09%
$ 1.08 million $ 134,357
Feb 16, 9 AM $ 0.00107
+1.47%
$ 1.07 million $ 134,337
Feb 16, 8 AM $ 0.00105
+0.08%
$ 1.05 million $ 134,305
Feb 16, 7 AM $ 0.00105
+1.00%
$ 1.05 million $ 134,344
Feb 16, 6 AM $ 0.00104
+0.15%
$ 1.04 million $ 134,139
Feb 16, 5 AM $ 0.00104
-1.13%
$ 1.04 million $ 134,425
Feb 16, 4 AM $ 0.00105
+0.86%
$ 1.05 million $ 134,322
Feb 16, 3 AM $ 0.00104
-0.11%
$ 1.04 million $ 134,838
Feb 16, 2 AM $ 0.00105
-0.96%
$ 1.05 million $ 135,022
Feb 16, 1 AM $ 0.00106
-0.20%
$ 1.06 million $ 135,463
Feb 16, 12 AM $ 0.00106
+0.33%
$ 1.06 million $ 134,995
Feb 15, 11 PM $ 0.00105
-0.32%
$ 1.05 million $ 135,130
Feb 15, 10 PM $ 0.00106
+1.35%
$ 1.06 million $ 135,063
Feb 15, 9 PM $ 0.00104
+0.42%
$ 1.04 million $ 134,999
Feb 15, 8 PM $ 0.00104
+0.39%
$ 1.04 million $ 134,613
Feb 15, 7 PM $ 0.00104
-0.74%
$ 1.04 million $ 135,152
Feb 15, 6 PM $ 0.00104
+0.05%
$ 1.04 million $ 135,663
Feb 15, 5 PM $ 0.00104
-2.19%
$ 1.04 million $ 136,358