AEROBUD Historical Data

AEROBUD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.001
+0.00%
$ 1 million $ 133,330
Feb 19, 6 PM $ 0.001
+0.00%
$ 1 million $ 140,291
Feb 19, 5 PM $ 0.001
+0.00%
$ 1 million $ 147,744
Feb 19, 4 PM $ 0.001
-0.22%
$ 1 million $ 154,626
Feb 19, 3 PM $ 0.001
-0.12%
$ 1 million $ 160,741
Feb 19, 2 PM $ 0.001
+1.53%
$ 1 million $ 162,327
Feb 19, 1 PM $ 0.000988
-1.77%
$ 988,144 $ 163,414
Feb 19, 12 PM $ 0.00101
-1.84%
$ 1.01 million $ 164,001
Feb 19, 11 AM $ 0.00103
-0.91%
$ 1.03 million $ 164,214
Feb 19, 10 AM $ 0.00104
-0.15%
$ 1.04 million $ 163,575
Feb 19, 9 AM $ 0.00104
-0.49%
$ 1.04 million $ 163,512
Feb 19, 8 AM $ 0.00104
-1.22%
$ 1.04 million $ 163,297
Feb 19, 7 AM $ 0.00105
+1.67%
$ 1.05 million $ 164,536
Feb 19, 6 AM $ 0.00104
+0.60%
$ 1.04 million $ 164,552
Feb 19, 5 AM $ 0.00103
-0.14%
$ 1.03 million $ 165,163
Feb 19, 4 AM $ 0.00103
-0.19%
$ 1.03 million $ 165,180
Feb 19, 3 AM $ 0.00103
+0.16%
$ 1.03 million $ 164,566
Feb 19, 2 AM $ 0.00103
-0.23%
$ 1.03 million $ 164,627
Feb 19, 1 AM $ 0.00103
+0.73%
$ 1.03 million $ 164,540
Feb 19, 12 AM $ 0.00103
-0.17%
$ 1.03 million $ 164,762
Feb 18, 11 PM $ 0.00103
+1.39%
$ 1.03 million $ 164,843
Feb 18, 10 PM $ 0.00101
-0.08%
$ 1.01 million $ 165,121
Feb 18, 9 PM $ 0.00102
-0.45%
$ 1.01 million $ 165,442
Feb 18, 8 PM $ 0.00102
+0.73%
$ 1.02 million $ 165,481
Feb 18, 7 PM $ 0.00101
-2.53%
$ 1.01 million $ 165,086
Feb 18, 6 PM $ 0.00104
-1.00%
$ 1.04 million $ 165,641
Feb 18, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 165,185
Feb 18, 4 PM $ 0.00105
-1.73%
$ 1.05 million $ 165,390
Feb 18, 3 PM $ 0.00107
+1.68%
$ 1.07 million $ 166,077
Feb 18, 2 PM $ 0.00105
-0.13%
$ 1.05 million $ 165,597
Feb 18, 1 PM $ 0.00105
-0.37%
$ 1.05 million $ 166,211
Feb 18, 12 PM $ 0.00105
+0.03%
$ 1.05 million $ 166,261
Feb 18, 11 AM $ 0.00105
-0.67%
$ 1.05 million $ 166,753
Feb 18, 10 AM $ 0.00106
-1.57%
$ 1.06 million $ 166,153
Feb 18, 9 AM $ 0.00108
-0.24%
$ 1.08 million $ 165,087
Feb 18, 8 AM $ 0.00108
+0.77%
$ 1.08 million $ 163,814
Feb 18, 7 AM $ 0.00107
+0.01%
$ 1.07 million $ 163,447
Feb 18, 6 AM $ 0.00107
+0.32%
$ 1.07 million $ 162,833
Feb 18, 5 AM $ 0.00107
+0.33%
$ 1.07 million $ 161,868
Feb 18, 4 AM $ 0.00106
-0.03%
$ 1.06 million $ 160,791
Feb 18, 3 AM $ 0.00106
-0.01%
$ 1.06 million $ 160,871
Feb 18, 2 AM $ 0.00106
+1.18%
$ 1.06 million $ 160,628
Feb 18, 1 AM $ 0.00105
-1.06%
$ 1.05 million $ 160,207
Feb 18, 12 AM $ 0.00106
+0.27%
$ 1.06 million $ 159,801
Feb 17, 11 PM $ 0.00106
-0.94%
$ 1.06 million $ 160,175
Feb 17, 10 PM $ 0.00107
-0.15%
$ 1.07 million $ 159,823
Feb 17, 9 PM $ 0.00107
-0.07%
$ 1.07 million $ 158,673
Feb 17, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 158,685
Feb 17, 7 PM $ 0.00108
-0.53%
$ 1.08 million $ 158,322
Feb 17, 6 PM $ 0.00108
+1.29%
$ 1.08 million $ 156,082