AEROBUD Historical Data

AEROBUD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000997
-0.36%
$ 996,803 $ 45,294
Feb 21, 6 PM $ 0.001
+0.39%
$ 1 million $ 40,225
Feb 21, 5 PM $ 0.000997
+0.21%
$ 996,873 $ 35,083
Feb 21, 4 PM $ 0.000995
+0.07%
$ 994,562 $ 29,595
Feb 21, 3 PM $ 0.000995
-0.21%
$ 994,608 $ 24,997
Feb 21, 2 PM $ 0.000997
+0.77%
$ 996,851 $ 20,445
Feb 21, 1 PM $ 0.000989
+0.22%
$ 989,022 $ 15,536
Feb 21, 12 PM $ 0.000987
-0.36%
$ 986,813 $ 10,646
Feb 21, 11 AM $ 0.00099
+0.19%
$ 990,361 $ 7,795
Feb 21, 10 AM $ 0.000988
-0.24%
$ 988,479 $ 4,754
Feb 21, 9 AM $ 0.000991
-0.01%
$ 990,906 $ 2,215
Feb 21, 8 AM $ 0.000991
+0.00%
$ 990,956 $ 2,322
Feb 21, 7 AM $ 0.000991
+0.00%
$ 990,956 $ 2,322
Feb 21, 6 AM $ 0.000991
-0.82%
$ 990,956 $ 2,322
Feb 21, 5 AM $ 0.000999
+0.00%
$ 999,155 $ 2,219
Feb 21, 4 AM $ 0.000999
-0.12%
$ 999,155 $ 2,219
Feb 21, 3 AM $ 0.001
-1.07%
$ 1 million $ 2,102
Feb 21, 2 AM $ 0.00101
-1.35%
$ 1.01 million $ 1,579
Feb 21, 1 AM $ 0.00103
-3.88%
$ 1.03 million $ 4,586
Feb 21, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,908
Feb 20, 7 PM $ 0.00107
+0.22%
$ 1.07 million $ 2,921
Feb 20, 6 PM $ 0.00106
+1.59%
$ 1.06 million $ 3,684
Feb 20, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,788
Feb 20, 4 PM $ 0.00105
+0.74%
$ 1.05 million $ 3,788
Feb 20, 3 PM $ 0.00104
+0.92%
$ 1.04 million $ 4,709
Feb 20, 2 PM $ 0.00104
+0.17%
$ 1.04 million $ 11,012
Feb 20, 1 PM $ 0.00103
+0.18%
$ 1.03 million $ 17,004
Feb 20, 12 PM $ 0.00103
+0.04%
$ 1.03 million $ 23,428
Feb 20, 11 AM $ 0.00103
-0.40%
$ 1.03 million $ 29,249
Feb 20, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 36,356
Feb 20, 9 AM $ 0.00104
+0.13%
$ 1.04 million $ 43,482
Feb 20, 8 AM $ 0.00103
+0.01%
$ 1.03 million $ 50,400
Feb 20, 7 AM $ 0.00103
+0.01%
$ 1.03 million $ 56,163
Feb 20, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 62,089
Feb 20, 5 AM $ 0.00103
+0.01%
$ 1.03 million $ 68,874
Feb 20, 4 AM $ 0.00103
+0.01%
$ 1.03 million $ 75,677
Feb 20, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 82,912
Feb 20, 2 AM $ 0.00103
+3.21%
$ 1.03 million $ 89,431
Feb 20, 1 AM $ 0.001
+0.00%
$ 1 million $ 92,774
Feb 20, 12 AM $ 0.001
+0.00%
$ 1 million $ 99,572
Feb 19, 11 PM $ 0.001
+0.00%
$ 1 million $ 106,000
Feb 19, 10 PM $ 0.001
+0.00%
$ 1 million $ 113,245
Feb 19, 9 PM $ 0.001
+0.13%
$ 1 million $ 120,172
Feb 19, 8 PM $ 0.001
+0.00%
$ 1 million $ 127,096
Feb 19, 7 PM $ 0.001
+0.00%
$ 1 million $ 133,330
Feb 19, 6 PM $ 0.001
+0.00%
$ 1 million $ 140,291