AEROBUD Historical Data

AEROBUD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000982
+0.77%
$ 981,651 $ 175,225
Feb 25, 7 PM $ 0.000973
+0.43%
$ 972,874 $ 174,454
Feb 25, 6 PM $ 0.00097
+0.60%
$ 969,963 $ 173,576
Feb 25, 5 PM $ 0.000964
+1.95%
$ 964,191 $ 172,812
Feb 25, 4 PM $ 0.000946
+0.49%
$ 945,719 $ 172,798
Feb 25, 3 PM $ 0.000942
+2.87%
$ 942,076 $ 172,750
Feb 25, 2 PM $ 0.000916
+1.04%
$ 916,130 $ 172,244
Feb 25, 1 PM $ 0.000907
+1.23%
$ 907,040 $ 172,312
Feb 25, 12 PM $ 0.000897
+1.56%
$ 896,793 $ 172,865
Feb 25, 11 AM $ 0.000883
-0.18%
$ 883,321 $ 172,978
Feb 25, 10 AM $ 0.000884
+0.04%
$ 884,322 $ 172,553
Feb 25, 9 AM $ 0.000883
+0.61%
$ 883,391 $ 172,376
Feb 25, 8 AM $ 0.000878
+1.27%
$ 878,357 $ 171,914
Feb 25, 7 AM $ 0.000868
+0.00%
$ 868,176 $ 171,774
Feb 25, 6 AM $ 0.000868
-0.34%
$ 868,181 $ 170,872
Feb 25, 5 AM $ 0.000871
-1.57%
$ 871,183 $ 169,493
Feb 25, 4 AM $ 0.000885
+0.01%
$ 884,642 $ 169,663
Feb 25, 3 AM $ 0.000885
-1.35%
$ 884,541 $ 170,525
Feb 25, 2 AM $ 0.000897
+0.91%
$ 897,000 $ 170,657
Feb 25, 1 AM $ 0.000889
-0.47%
$ 888,881 $ 169,696
Feb 25, 12 AM $ 0.000893
+0.56%
$ 893,037 $ 169,632
Feb 24, 11 PM $ 0.000888
-0.14%
$ 888,029 $ 169,450
Feb 24, 10 PM $ 0.000889
+0.35%
$ 889,247 $ 169,380
Feb 24, 9 PM $ 0.000886
-0.57%
$ 886,102 $ 169,196
Feb 24, 8 PM $ 0.000891
-0.17%
$ 891,214 $ 168,756
Feb 24, 7 PM $ 0.000892
-0.29%
$ 892,393 $ 169,687
Feb 24, 6 PM $ 0.000895
+1.59%
$ 895,000 $ 170,524
Feb 24, 5 PM $ 0.000881
-0.15%
$ 881,317 $ 170,929
Feb 24, 4 PM $ 0.000883
-1.46%
$ 881,683 $ 170,981
Feb 24, 3 PM $ 0.000896
+1.43%
$ 895,684 $ 170,372
Feb 24, 2 PM $ 0.000885
+1.71%
$ 884,772 $ 171,269
Feb 24, 1 PM $ 0.000869
+0.21%
$ 869,261 $ 172,996
Feb 24, 12 PM $ 0.000867
-0.79%
$ 867,447 $ 173,156
Feb 24, 11 AM $ 0.000875
-0.11%
$ 874,756 $ 172,844
Feb 24, 10 AM $ 0.000876
+0.24%
$ 875,719 $ 173,164
Feb 24, 9 AM $ 0.000874
-0.41%
$ 873,640 $ 173,441
Feb 24, 8 AM $ 0.000877
+0.65%
$ 876,961 $ 173,465
Feb 24, 7 AM $ 0.000872
+0.21%
$ 871,876 $ 173,412
Feb 24, 6 AM $ 0.00087
-0.24%
$ 869,724 $ 173,847
Feb 24, 5 AM $ 0.000872
-0.43%
$ 871,856 $ 175,337
Feb 24, 4 AM $ 0.000876
+0.04%
$ 875,594 $ 175,521
Feb 24, 3 AM $ 0.000875
-1.26%
$ 875,243 $ 176,204
Feb 24, 2 AM $ 0.000886
-0.18%
$ 886,402 $ 175,671
Feb 24, 1 AM $ 0.000888
+0.41%
$ 888,000 $ 176,304
Feb 24, 12 AM $ 0.000884
+0.47%
$ 884,402 $ 175,515
Feb 23, 11 PM $ 0.00088
-0.19%
$ 880,245 $ 175,781
Feb 23, 10 PM $ 0.000882
+0.56%
$ 881,950 $ 176,404
Feb 23, 9 PM $ 0.000877
+0.69%
$ 877,050 $ 176,588
Feb 23, 8 PM $ 0.000871
-0.18%
$ 871,000 $ 177,139
Feb 23, 7 PM $ 0.000873
-0.30%
$ 872,594 $ 176,374