AEROBUD Historical Data

AEROBUD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000942
+0.13%
$ 941,597 $ 175,665
Feb 27, 8 PM $ 0.00094
+0.82%
$ 939,976 $ 175,768
Feb 27, 7 PM $ 0.000932
-0.27%
$ 932,305 $ 175,222
Feb 27, 6 PM $ 0.000935
-0.70%
$ 934,831 $ 175,416
Feb 27, 5 PM $ 0.00094
+0.40%
$ 940,152 $ 176,193
Feb 27, 4 PM $ 0.000936
-1.68%
$ 936,000 $ 175,779
Feb 27, 3 PM $ 0.000952
-0.33%
$ 952,423 $ 175,787
Feb 27, 2 PM $ 0.000956
-0.13%
$ 956,453 $ 175,337
Feb 27, 1 PM $ 0.000957
+0.14%
$ 957,192 $ 175,048
Feb 27, 12 PM $ 0.000956
+0.12%
$ 955,897 $ 174,086
Feb 27, 11 AM $ 0.000955
-1.64%
$ 955,334 $ 174,268
Feb 27, 10 AM $ 0.000971
-1.91%
$ 971,304 $ 174,449
Feb 27, 9 AM $ 0.000988
+0.08%
$ 988,463 $ 173,989
Feb 27, 8 AM $ 0.000989
+0.15%
$ 988,629 $ 174,068
Feb 27, 7 AM $ 0.000987
-0.23%
$ 987,462 $ 173,207
Feb 27, 6 AM $ 0.00099
-0.61%
$ 989,714 $ 173,933
Feb 27, 5 AM $ 0.000996
-0.13%
$ 995,761 $ 173,757
Feb 27, 4 AM $ 0.000996
+0.32%
$ 996,169 $ 174,665
Feb 27, 3 AM $ 0.000993
+0.44%
$ 993,037 $ 174,758
Feb 27, 2 AM $ 0.000989
+0.85%
$ 989,023 $ 174,505
Feb 27, 1 AM $ 0.00098
-0.46%
$ 980,072 $ 174,802
Feb 27, 12 AM $ 0.000985
-0.45%
$ 984,593 $ 175,584
Feb 26, 11 PM $ 0.000988
-0.39%
$ 988,381 $ 176,020
Feb 26, 10 PM $ 0.000992
-0.01%
$ 992,282 $ 176,905
Feb 26, 9 PM $ 0.000991
+0.28%
$ 990,845 $ 177,340
Feb 26, 8 PM $ 0.000988
-0.30%
$ 988,380 $ 177,612
Feb 26, 7 PM $ 0.000991
+1.29%
$ 991,370 $ 177,829
Feb 26, 6 PM $ 0.000978
+1.11%
$ 978,471 $ 177,481
Feb 26, 5 PM $ 0.000968
-0.50%
$ 968,402 $ 177,238
Feb 26, 4 PM $ 0.000973
-1.84%
$ 973,243 $ 177,397
Feb 26, 3 PM $ 0.000991
-0.74%
$ 991,489 $ 177,481
Feb 26, 2 PM $ 0.001
-0.56%
$ 1 million $ 177,463
Feb 26, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 176,767
Feb 26, 12 PM $ 0.00101
+0.33%
$ 1.01 million $ 176,203
Feb 26, 11 AM $ 0.00101
-0.71%
$ 1.01 million $ 176,011
Feb 26, 10 AM $ 0.00101
-0.78%
$ 1.01 million $ 176,022
Feb 26, 9 AM $ 0.00102
+2.86%
$ 1.02 million $ 176,869
Feb 26, 8 AM $ 0.000993
+0.05%
$ 992,696 $ 176,413
Feb 26, 7 AM $ 0.000993
-0.93%
$ 992,955 $ 176,888
Feb 26, 6 AM $ 0.001
-0.03%
$ 1 million $ 177,242
Feb 26, 5 AM $ 0.001
-0.92%
$ 1 million $ 177,827
Feb 26, 4 AM $ 0.00101
+2.60%
$ 1.01 million $ 177,575
Feb 26, 3 AM $ 0.000988
+0.88%
$ 987,596 $ 177,078
Feb 26, 2 AM $ 0.000978
-0.70%
$ 978,318 $ 176,919
Feb 26, 1 AM $ 0.000987
-0.58%
$ 986,723 $ 176,821
Feb 26, 12 AM $ 0.000993
+0.28%
$ 993,107 $ 177,141
Feb 25, 11 PM $ 0.000991
+0.64%
$ 990,679 $ 176,555
Feb 25, 10 PM $ 0.000985
-1.06%
$ 984,724 $ 175,490
Feb 25, 9 PM $ 0.000997
+1.30%
$ 996,845 $ 175,409
Feb 25, 8 PM $ 0.000982
+0.77%
$ 981,651 $ 175,225