AEROBUD Historical Data

AEROBUD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000932
+0.77%
$ 931,552 $ 177,665
Mar 1, 9 PM $ 0.000927
+0.80%
$ 926,505 $ 177,658
Mar 1, 8 PM $ 0.000919
-2.71%
$ 918,948 $ 178,545
Mar 1, 7 PM $ 0.000945
-1.31%
$ 945,413 $ 178,713
Mar 1, 6 PM $ 0.000958
+1.69%
$ 957,587 $ 178,912
Mar 1, 5 PM $ 0.000942
+0.09%
$ 941,989 $ 179,591
Mar 1, 4 PM $ 0.000941
-2.26%
$ 941,143 $ 179,898
Mar 1, 3 PM $ 0.000963
+0.20%
$ 963,189 $ 180,045
Mar 1, 2 PM $ 0.000961
+1.08%
$ 961,270 $ 179,290
Mar 1, 1 PM $ 0.000953
+0.86%
$ 953,053 $ 179,210
Mar 1, 12 PM $ 0.000945
-0.24%
$ 943,945 $ 180,296
Mar 1, 11 AM $ 0.000946
-0.06%
$ 946,397 $ 179,936
Mar 1, 10 AM $ 0.000946
+0.21%
$ 946,032 $ 179,882
Mar 1, 9 AM $ 0.000945
-1.26%
$ 944,898 $ 180,019
Mar 1, 8 AM $ 0.000957
-0.18%
$ 956,962 $ 180,166
Mar 1, 7 AM $ 0.000959
+0.65%
$ 958,727 $ 180,147
Mar 1, 6 AM $ 0.000951
-1.50%
$ 951,272 $ 179,585
Mar 1, 5 AM $ 0.000967
+0.94%
$ 967,000 $ 179,342
Mar 1, 4 AM $ 0.000958
-1.88%
$ 958,307 $ 180,167
Mar 1, 3 AM $ 0.000977
+0.15%
$ 976,691 $ 179,946
Mar 1, 2 AM $ 0.000976
+1.39%
$ 975,850 $ 180,006
Mar 1, 1 AM $ 0.000964
+2.82%
$ 964,035 $ 179,929
Mar 1, 12 AM $ 0.000938
-0.44%
$ 937,580 $ 179,666
Feb 28, 11 PM $ 0.000942
-0.63%
$ 941,730 $ 179,674
Feb 28, 10 PM $ 0.000948
+1.25%
$ 948,000 $ 179,512
Feb 28, 9 PM $ 0.000938
+0.19%
$ 937,539 $ 179,095
Feb 28, 8 PM $ 0.000935
-0.50%
$ 935,454 $ 178,583
Feb 28, 7 PM $ 0.000941
+0.31%
$ 940,811 $ 178,666
Feb 28, 6 PM $ 0.000937
+1.73%
$ 937,050 $ 178,333
Feb 28, 5 PM $ 0.000921
+0.49%
$ 921,130 $ 177,339
Feb 28, 4 PM $ 0.000916
+0.17%
$ 916,231 $ 177,552
Feb 28, 3 PM $ 0.000915
+0.26%
$ 915,272 $ 177,211
Feb 28, 2 PM $ 0.000913
-0.66%
$ 913,417 $ 178,080
Feb 28, 1 PM $ 0.00091
+0.62%
$ 910,069 $ 178,307
Feb 28, 12 PM $ 0.000904
-0.22%
$ 904,161 $ 178,148
Feb 28, 11 AM $ 0.000907
+1.72%
$ 907,201 $ 178,448
Feb 28, 10 AM $ 0.000892
+0.42%
$ 892,159 $ 178,659
Feb 28, 9 AM $ 0.000888
-0.01%
$ 888,468 $ 178,684
Feb 28, 8 AM $ 0.000888
-1.06%
$ 888,223 $ 178,831
Feb 28, 7 AM $ 0.000898
-1.93%
$ 897,782 $ 179,382
Feb 28, 6 AM $ 0.000915
-2.21%
$ 915,425 $ 178,610
Feb 28, 5 AM $ 0.000936
-0.33%
$ 936,106 $ 178,734
Feb 28, 4 AM $ 0.000939
-0.35%
$ 938,914 $ 177,314
Feb 28, 3 AM $ 0.000943
-0.26%
$ 942,535 $ 177,187
Feb 28, 2 AM $ 0.000946
+0.01%
$ 945,616 $ 176,595
Feb 28, 1 AM $ 0.000945
-0.15%
$ 944,579 $ 176,199
Feb 28, 12 AM $ 0.000946
+0.15%
$ 945,693 $ 176,351
Feb 27, 11 PM $ 0.000944
+0.02%
$ 944,308 $ 175,710
Feb 27, 10 PM $ 0.000944
+0.27%
$ 944,150 $ 175,702
Feb 27, 9 PM $ 0.000942
+0.13%
$ 941,597 $ 175,665