AEROBUD Historical Data

AEROBUD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00104
+0.42%
$ 1.04 million $ 135,153
Mar 6, 1 AM $ 0.00103
+0.45%
$ 1.03 million $ 134,610
Mar 6, 12 AM $ 0.00103
-0.05%
$ 1.03 million $ 133,892
Mar 5, 11 PM $ 0.00103
-1.14%
$ 1.03 million $ 133,511
Mar 5, 10 PM $ 0.00104
+0.21%
$ 1.04 million $ 133,584
Mar 5, 9 PM $ 0.00104
-0.65%
$ 1.04 million $ 131,793
Mar 5, 8 PM $ 0.00104
+0.33%
$ 1.04 million $ 130,553
Mar 5, 7 PM $ 0.00104
+0.27%
$ 1.04 million $ 129,949
Mar 5, 6 PM $ 0.00104
+0.24%
$ 1.04 million $ 130,431
Mar 5, 5 PM $ 0.00103
-0.34%
$ 1.03 million $ 130,720
Mar 5, 4 PM $ 0.00104
-0.27%
$ 1.04 million $ 130,883
Mar 5, 3 PM $ 0.00104
-1.57%
$ 1.04 million $ 131,617
Mar 5, 2 PM $ 0.00106
+0.36%
$ 1.06 million $ 132,474
Mar 5, 1 PM $ 0.00105
-0.73%
$ 1.05 million $ 134,263
Mar 5, 12 PM $ 0.00106
-0.16%
$ 1.06 million $ 136,016
Mar 5, 11 AM $ 0.00106
+0.96%
$ 1.06 million $ 136,740
Mar 5, 10 AM $ 0.00105
+1.94%
$ 1.05 million $ 137,676
Mar 5, 9 AM $ 0.00103
+0.53%
$ 1.03 million $ 138,125
Mar 5, 8 AM $ 0.00103
-0.07%
$ 1.03 million $ 140,477
Mar 5, 7 AM $ 0.00103
-0.68%
$ 1.03 million $ 142,474
Mar 5, 6 AM $ 0.00104
+1.21%
$ 1.04 million $ 143,410
Mar 5, 5 AM $ 0.00102
-0.55%
$ 1.02 million $ 145,185
Mar 5, 4 AM $ 0.00103
+0.64%
$ 1.03 million $ 147,187
Mar 5, 3 AM $ 0.00102
+0.21%
$ 1.02 million $ 148,197
Mar 5, 2 AM $ 0.00102
+0.46%
$ 1.02 million $ 150,227
Mar 5, 1 AM $ 0.00101
-1.42%
$ 1.01 million $ 150,674
Mar 5, 12 AM $ 0.00103
-0.16%
$ 1.03 million $ 153,014
Mar 4, 11 PM $ 0.00103
-0.71%
$ 1.03 million $ 154,478
Mar 4, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 155,650
Mar 4, 9 PM $ 0.00104
-0.93%
$ 1.04 million $ 156,141
Mar 4, 8 PM $ 0.00105
-0.79%
$ 1.05 million $ 157,021
Mar 4, 7 PM $ 0.00106
+0.64%
$ 1.06 million $ 158,571
Mar 4, 6 PM $ 0.00105
+0.39%
$ 1.05 million $ 159,126
Mar 4, 5 PM $ 0.00105
+1.36%
$ 1.05 million $ 160,805
Mar 4, 4 PM $ 0.00102
-0.02%
$ -- $ 163,072
Mar 4, 1 PM $ 0.000985
+0.23%
$ 984,543 $ 167,437
Mar 4, 12 PM $ 0.000982
+0.06%
$ 982,284 $ 167,585
Mar 4, 11 AM $ 0.000983
-0.64%
$ 983,053 $ 169,242
Mar 4, 9 AM $ 0.000976
+0.00%
$ 975,618 $ 169,679
Mar 4, 8 AM $ 0.000973
+2.99%
$ 973,004 $ 169,317
Mar 4, 7 AM $ 0.000944
+0.50%
$ 944,311 $ 169,436
Mar 4, 6 AM $ 0.000938
+1.23%
$ 938,313 $ 169,968
Mar 4, 5 AM $ 0.000926
+0.48%
$ 926,500 $ 169,876
Mar 4, 4 AM $ 0.000919
+0.57%
$ 918,555 $ 170,261
Mar 4, 3 AM $ 0.000915
-1.65%
$ 914,690 $ 170,946
Mar 4, 2 AM $ 0.00093
-0.23%
$ 930,447 $ 171,376
Mar 4, 1 AM $ 0.000933
+0.09%
$ 933,000 $ 173,192
Mar 4, 12 AM $ 0.000932
-0.19%
$ 932,181 $ 172,830
Mar 3, 11 PM $ 0.000934
+0.78%
$ 933,508 $ 172,974
Mar 3, 10 PM $ 0.000925
+0.01%
$ 924,957 $ 174,593