AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000869
-0.39%
$ 868,642 $ 58,391
Jun 7, 9 AM $ 0.000872
-0.94%
$ 872,085 $ 56,391
Jun 7, 8 AM $ 0.00088
+1.30%
$ 880,373 $ 55,979
Jun 7, 7 AM $ 0.000869
+0.04%
$ 869,077 $ 55,932
Jun 7, 6 AM $ 0.000869
+0.59%
$ 868,697 $ 56,127
Jun 7, 5 AM $ 0.000864
+0.56%
$ 863,572 $ 56,169
Jun 7, 4 AM $ 0.000859
+0.02%
$ 858,786 $ 54,049
Jun 7, 3 AM $ 0.000859
+0.43%
$ 858,633 $ 53,509
Jun 7, 2 AM $ 0.000855
-1.18%
$ 854,931 $ 53,411
Jun 7, 1 AM $ 0.000865
+1.64%
$ 865,177 $ 48,184
Jun 7, 12 AM $ 0.000851
-1.03%
$ 851,240 $ 47,346
Jun 6, 11 PM $ 0.00086
+1.10%
$ 860,132 $ 46,180
Jun 6, 10 PM $ 0.000852
-0.93%
$ 851,526 $ 45,739
Jun 6, 9 PM $ 0.000859
+0.29%
$ 859,484 $ 45,524
Jun 6, 8 PM $ 0.000857
+0.41%
$ 856,961 $ 44,783
Jun 6, 7 PM $ 0.000853
+0.48%
$ 853,453 $ 44,179
Jun 6, 6 PM $ 0.000849
+0.24%
$ 849,421 $ 43,896
Jun 6, 5 PM $ 0.000847
-1.47%
$ 847,385 $ 43,520
Jun 6, 4 PM $ 0.00086
+0.20%
$ 860,031 $ 43,022
Jun 6, 3 PM $ 0.000858
-3.19%
$ 858,331 $ 40,572
Jun 6, 2 PM $ 0.000887
-2.21%
$ 886,586 $ 36,999
Jun 6, 1 PM $ 0.000907
-1.29%
$ 906,669 $ 30,701
Jun 6, 12 PM $ 0.000918
+0.71%
$ 918,491 $ 30,456
Jun 6, 11 AM $ 0.000912
+1.24%
$ 911,974 $ 30,996
Jun 6, 10 AM $ 0.000901
-2.05%
$ 900,829 $ 31,683
Jun 6, 9 AM $ 0.00092
-1.16%
$ 919,693 $ 33,407
Jun 6, 8 AM $ 0.000932
+1.02%
$ 932,074 $ 34,366
Jun 6, 7 AM $ 0.000923
+0.90%
$ 923,450 $ 34,022
Jun 6, 6 AM $ 0.000914
-0.10%
$ 914,376 $ 33,470
Jun 6, 5 AM $ 0.000914
+1.96%
$ 914,492 $ 31,827
Jun 6, 4 AM $ 0.000896
-0.78%
$ 896,120 $ 31,366
Jun 6, 3 AM $ 0.000902
-1.11%
$ 902,281 $ 29,933
Jun 6, 2 AM $ 0.000912
-0.29%
$ 912,414 $ 31,115
Jun 6, 1 AM $ 0.000913
-0.83%
$ 913,229 $ 35,510
Jun 6, 12 AM $ 0.000923
+1.28%
$ 922,729 $ 37,881
Jun 5, 11 PM $ 0.000911
-1.66%
$ 911,056 $ 39,898
Jun 5, 10 PM $ 0.000926
-0.83%
$ 926,462 $ 41,424
Jun 5, 9 PM $ 0.000935
+0.86%
$ 935,215 $ 41,941
Jun 5, 8 PM $ 0.000927
+1.76%
$ 927,273 $ 43,334
Jun 5, 7 PM $ 0.000911
+3.26%
$ 911,276 $ 44,104
Jun 5, 6 PM $ 0.000882
-3.15%
$ 882,483 $ 44,001
Jun 5, 5 PM $ 0.000911
-0.92%
$ 911,174 $ 42,504
Jun 5, 4 PM $ 0.000918
+1.90%
$ 917,773 $ 42,658
Jun 5, 3 PM $ 0.000901
-0.85%
$ 900,701 $ 43,581
Jun 5, 2 PM $ 0.000908
-0.74%
$ 908,464 $ 43,573
Jun 5, 1 PM $ 0.000915
-2.04%
$ 915,221 $ 43,537
Jun 5, 12 PM $ 0.000934
-0.94%
$ 934,285 $ 43,085
Jun 5, 11 AM $ 0.000943
-1.33%
$ 943,150 $ 42,619
Jun 5, 10 AM $ 0.000956
-0.39%
$ 955,871 $ 41,869
Jun 5, 9 AM $ 0.00096
+1.34%
$ 959,654 $ 40,692