AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00265
-1.74%
$ 2.65 million $ 184,675
Nov 26, 2025 $ 0.0027
+5.65%
$ 2.69 million $ 196,375
Nov 25, 2025 $ 0.00254
-0.46%
$ 2.55 million $ 197,801
Nov 24, 2025 $ 0.00257
+6.22%
$ 2.55 million $ 188,265
Nov 23, 2025 $ 0.00248
+5.68%
$ 2.42 million $ 174,625
Nov 22, 2025 $ 0.00235
+1.22%
$ 2.34 million $ 182,655
Nov 21, 2025 $ 0.00234
-3.05%
$ 2.32 million $ 143,376
Nov 20, 2025 $ 0.00253
-7.13%
$ 2.41 million $ 182,060
Nov 19, 2025 $ 0.00272
+1.18%
$ 2.72 million $ 178,595
Nov 18, 2025 $ 0.00271
+3.11%
$ 2.69 million $ 181,092
Nov 17, 2025 $ 0.00264
-7.05%
$ 2.64 million $ 161,198
Nov 16, 2025 $ 0.00284
-4.74%
$ 2.83 million $ 203,539
Nov 15, 2025 $ 0.00299
+0.92%
$ 2.98 million $ 218,272
Nov 14, 2025 $ 0.003
+7.85%
$ 2.96 million $ 200,375
Nov 13, 2025 $ 0.00277
-5.12%
$ 2.79 million $ 177,343
Nov 12, 2025 $ 0.00295
-1.31%
$ 2.92 million $ 169,179
Nov 11, 2025 $ 0.00299
-6.42%
$ 2.99 million $ 169,018
Nov 10, 2025 $ 0.0032
+5.45%
$ 3.2 million $ 137,523
Nov 9, 2025 $ 0.00303
+3.05%
$ 3.03 million $ 168,945
Nov 8, 2025 $ 0.00295
-1.05%
$ 2.95 million $ 177,725
Nov 7, 2025 $ 0.00298
-0.67%
$ 2.98 million $ 172,783
Nov 6, 2025 $ 0.003
-4.48%
$ 3 million $ 185,242
Nov 5, 2025 $ 0.00314
+5.26%
$ 3.14 million $ 166,849
Nov 4, 2025 $ 0.00299
-12.96%
$ 2.99 million $ 172,120
Nov 3, 2025 $ 0.00343
-9.75%
$ 3.43 million $ 117,169
Nov 2, 2025 $ 0.00381
-1.11%
$ 3.81 million $ 118,908
Nov 1, 2025 $ 0.00385
-0.14%
$ 3.85 million $ 121,765
Oct 31, 2025 $ 0.00386
+1.14%
$ 3.85 million $ 121,781
Oct 30, 2025 $ 0.00372
-2.03%
$ 3.81 million $ 114,052
Oct 29, 2025 $ 0.00382
-3.07%
$ 3.82 million $ 113,590
Oct 28, 2025 $ 0.00394
-7.32%
$ 3.95 million $ 117,260
Oct 27, 2025 $ 0.00426
+4.59%
$ 4.26 million $ 121,612
Oct 26, 2025 $ 0.00408
+10.09%
$ 4.08 million $ 123,381
Oct 25, 2025 $ 0.0037
-3.97%
$ 3.7 million $ 123,307
Oct 24, 2025 $ 0.00387
+1.77%
$ 3.85 million $ 126,468
Oct 23, 2025 $ 0.00374
-0.05%
$ 3.8 million $ 125,574
Oct 22, 2025 $ 0.00369
-6.21%
$ 3.75 million $ 119,987
Oct 21, 2025 $ 0.004
-3.99%
$ 3.96 million $ 119,628
Oct 20, 2025 $ 0.0042
+3.10%
$ 4.17 million $ 115,508
Oct 19, 2025 $ 0.00419
-3.38%
$ 4.08 million $ 102,246
Oct 18, 2025 $ 0.00382
+3.33%
$ 3.82 million $ 120,439
Oct 17, 2025 $ 0.00366
-14.03%
$ 3.71 million $ 114,294
Oct 16, 2025 $ 0.00422
-1.21%
$ 4.25 million $ 118,965
Oct 15, 2025 $ 0.00427
-9.89%
$ 4.27 million $ 103,653
Oct 14, 2025 $ 0.00471
-4.22%
$ 4.74 million $ 114,823
Oct 13, 2025 $ 0.00492
+1.25%
$ 4.92 million $ 99,987
Oct 12, 2025 $ 0.00486
+11.68%
$ 4.86 million $ 117,843
Oct 11, 2025 $ 0.00435
+6.29%
$ 4.35 million $ 109,458
Oct 10, 2025 $ 0.00411
-17.33%
$ 4.11 million $ 123,836
Oct 9, 2025 $ 0.00496
-3.79%
$ 4.96 million $ 123,931