AEROBUD Historical Data

AEROBUD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000986
+0.53%
$ 986,297 $ 161,355
Mar 20, 6 AM $ 0.000982
-0.04%
$ 981,691 $ 150,546
Mar 20, 5 AM $ 0.000981
-0.15%
$ 981,427 $ 149,185
Mar 20, 4 AM $ 0.000983
-2.29%
$ 982,887 $ 148,386
Mar 20, 3 AM $ 0.00101
+0.37%
$ 1.01 million $ 143,417
Mar 20, 2 AM $ 0.001
-0.42%
$ 1 million $ 141,160
Mar 20, 1 AM $ 0.00101
+0.59%
$ 1.01 million $ 144,072
Mar 20, 12 AM $ 0.000999
-2.50%
$ 999,375 $ 141,215
Mar 19, 11 PM $ 0.00103
-0.87%
$ 1.03 million $ 133,189
Mar 19, 10 PM $ 0.00103
-0.31%
$ 1.03 million $ 130,032
Mar 19, 9 PM $ 0.00104
+0.39%
$ 1.04 million $ 128,217
Mar 19, 8 PM $ 0.00103
+0.16%
$ 1.03 million $ 129,973
Mar 19, 7 PM $ 0.00103
+1.34%
$ 1.03 million $ 126,307
Mar 19, 6 PM $ 0.00102
-0.35%
$ 1.02 million $ 123,294
Mar 19, 5 PM $ 0.00102
+0.75%
$ 1.02 million $ 119,885
Mar 19, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 121,218
Mar 19, 3 PM $ 0.00101
+0.51%
$ 1.01 million $ 120,406
Mar 19, 2 PM $ 0.00101
-1.07%
$ 1.01 million $ 114,529
Mar 19, 1 PM $ 0.00102
-1.80%
$ 1.02 million $ 110,208
Mar 19, 12 PM $ 0.00104
-1.53%
$ 1.04 million $ 108,306
Mar 19, 11 AM $ 0.00105
-1.11%
$ 1.05 million $ 102,040
Mar 19, 10 AM $ 0.00107
-0.33%
$ 1.07 million $ 98,856
Mar 19, 9 AM $ 0.00107
+1.44%
$ 1.07 million $ 102,398
Mar 19, 8 AM $ 0.00105
-0.28%
$ 1.05 million $ 104,888
Mar 19, 7 AM $ 0.00106
-1.04%
$ 1.06 million $ 103,489
Mar 19, 6 AM $ 0.00107
-0.63%
$ 1.07 million $ 102,588
Mar 19, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 106,891
Mar 19, 4 AM $ 0.00107
-0.88%
$ 1.07 million $ 110,688
Mar 19, 3 AM $ 0.00108
+0.63%
$ 1.08 million $ 117,999
Mar 19, 2 AM $ 0.00108
+0.03%
$ 1.08 million $ 125,224
Mar 19, 1 AM $ 0.00108
-0.08%
$ 1.08 million $ 124,298
Mar 19, 12 AM $ 0.00108
-0.12%
$ 1.08 million $ 131,623
Mar 18, 11 PM $ 0.00108
+0.39%
$ 1.08 million $ 138,838
Mar 18, 10 PM $ 0.00107
-0.22%
$ 1.07 million $ 140,977
Mar 18, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 143,071
Mar 18, 8 PM $ 0.00108
-1.03%
$ 1.08 million $ 145,233
Mar 18, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 144,753
Mar 18, 6 PM $ 0.00109
-0.76%
$ 1.09 million $ 146,797
Mar 18, 5 PM $ 0.0011
-0.34%
$ 1.1 million $ 146,797
Mar 18, 4 PM $ 0.0011
-1.21%
$ 1.1 million $ 144,946
Mar 18, 3 PM $ 0.00112
-1.57%
$ 1.12 million $ 142,766
Mar 18, 2 PM $ 0.00113
-1.57%
$ 1.13 million $ 140,523
Mar 18, 1 PM $ 0.00115
-0.32%
$ 1.15 million $ 141,631
Mar 18, 12 PM $ 0.00116
-2.36%
$ 1.16 million $ 141,271
Mar 18, 11 AM $ 0.00118
-1.79%
$ 1.18 million $ 142,033
Mar 18, 10 AM $ 0.00121
+0.57%
$ 1.21 million $ 139,627
Mar 18, 9 AM $ 0.0012
+0.31%
$ 1.2 million $ 136,084
Mar 18, 8 AM $ 0.0012
+0.19%
$ 1.2 million $ 133,851
Mar 18, 7 AM $ 0.00119
-0.76%
$ 1.19 million $ 136,868
Mar 18, 6 AM $ 0.0012
-0.99%
$ 1.2 million $ 136,552