AEROBUD Historical Data

AEROBUD Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000963
+0.00%
$ 969,392 $ 17,146
1:09 PM $ 0.000962
+0.00%
$ 962,127 $ 17,146
1:08 PM $ 0.00096
+0.00%
$ 962,127 $ 17,164
1:07 PM $ 0.00096
+0.19%
$ 962,127 $ 17,167
1:06 PM $ 0.000958
+0.00%
$ 962,127 $ 17,194
1:05 PM $ 0.000958
+0.00%
$ 962,127 $ 17,194
1:04 PM $ 0.000958
+0.00%
$ 957,585 $ 17,223
1:03 PM $ 0.000959
+0.00%
$ 957,585 $ 17,250
1:02 PM $ 0.000959
+0.00%
$ 957,585 $ 17,284
1:01 PM $ 0.000959
+0.00%
$ 957,585 $ 17,284
1:00 PM $ 0.000957
+0.00%
$ 957,585 $ 17,322
12:59 PM $ 0.000957
+0.00%
$ 956,677 $ 17,322
12:58 PM $ 0.000956
+0.00%
$ 956,677 $ 17,320
12:57 PM $ 0.000958
+0.00%
$ 956,677 $ 17,333
12:56 PM $ 0.000958
+0.00%
$ 956,677 $ 17,351
12:55 PM $ 0.000957
+0.00%
$ 956,677 $ 17,351
12:54 PM $ 0.000957
+0.00%
$ 956,680 $ 17,525
12:53 PM $ 0.000958
+0.00%
$ 956,680 $ 17,525
12:52 PM $ 0.000958
+0.00%
$ 956,680 $ 17,691
12:51 PM $ 0.000958
+0.00%
$ 956,680 $ 17,691
12:50 PM $ 0.000957
+0.00%
$ 956,680 $ 17,772
12:49 PM $ 0.000958
+0.00%
$ 957,598 $ 17,772
12:48 PM $ 0.000956
+0.00%
$ 957,598 $ 17,777
12:47 PM $ 0.000956
+0.10%
$ 957,598 $ 17,800
12:46 PM $ 0.000955
+0.01%
$ 957,598 $ 17,826
12:45 PM $ 0.000955
+0.00%
$ 957,598 $ 17,821
12:44 PM $ 0.000955
+0.29%
$ 955,125 $ 17,821
12:43 PM $ 0.000952
+0.00%
$ 955,125 $ 17,820
12:42 PM $ 0.000952
+0.00%
$ 955,125 $ 17,827
12:41 PM $ 0.000952
+0.00%
$ 955,125 $ 17,827
12:40 PM $ 0.000954
+0.00%
$ 955,125 $ 17,823
12:39 PM $ 0.000953
+0.00%
$ 953,300 $ 17,848
12:38 PM $ 0.000953
+0.00%
$ 953,300 $ 17,848
12:37 PM $ 0.000952
+0.10%
$ 953,300 $ 17,867
12:36 PM $ 0.000951
+0.00%
$ 953,300 $ 17,889
12:35 PM $ 0.000951
+0.00%
$ 953,300 $ 17,889
12:34 PM $ 0.000952
+0.00%
$ 952,393 $ 18,004
12:33 PM $ 0.000952
+0.00%
$ 952,393 $ 18,004
12:32 PM $ 0.000952
+0.10%
$ 952,393 $ 18,176
12:31 PM $ 0.000951
+0.00%
$ 952,393 $ 18,176
12:30 PM $ 0.000951
+0.00%
$ 952,393 $ 18,257
12:29 PM $ 0.000952
+0.00%
$ 952,401 $ 18,257
12:28 PM $ 0.000952
+0.00%
$ 952,401 $ 18,277
12:27 PM $ 0.000953
+0.00%
$ 952,401 $ 18,277
12:26 PM $ 0.000953
+0.00%
$ 952,401 $ 18,310
12:25 PM $ 0.000951
+0.00%
$ 952,401 $ 18,336
12:24 PM $ 0.000951
+0.00%
$ 951,480 $ 18,307
12:23 PM $ 0.000951
+0.00%
$ 951,480 $ 18,307
12:22 PM $ 0.000951
+0.00%
$ 951,480 $ 18,286
12:21 PM $ 0.000951
+0.00%
$ 951,480 $ 18,286