AEROBUD Historical Data

AEROBUD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00104
+1.18%
$ 1.04 million $ 100,989
Apr 13, 3 PM $ 0.00103
-1.32%
$ 1.03 million $ 101,946
Apr 13, 2 PM $ 0.00104
+1.03%
$ 1.04 million $ 100,525
Apr 13, 1 PM $ 0.00103
+0.58%
$ 1.03 million $ 99,083
Apr 13, 12 PM $ 0.00103
-0.06%
$ 1.03 million $ 97,961
Apr 13, 11 AM $ 0.00103
+0.37%
$ 1.03 million $ 97,370
Apr 13, 10 AM $ 0.00102
-0.33%
$ 1.02 million $ 98,342
Apr 13, 9 AM $ 0.00103
+0.09%
$ 1.03 million $ 98,730
Apr 13, 8 AM $ 0.00103
-0.13%
$ 1.03 million $ 99,195
Apr 13, 7 AM $ 0.00103
-0.18%
$ 1.03 million $ 97,366
Apr 13, 6 AM $ 0.00103
+0.27%
$ 1.03 million $ 106,745
Apr 13, 5 AM $ 0.00103
+0.13%
$ 1.03 million $ 106,700
Apr 13, 4 AM $ 0.00102
-0.26%
$ 1.02 million $ 109,143
Apr 13, 3 AM $ 0.00103
+0.06%
$ 1.03 million $ 108,516
Apr 13, 2 AM $ 0.00103
-0.03%
$ 1.03 million $ 106,842
Apr 13, 1 AM $ 0.00103
+0.37%
$ 1.03 million $ 105,167
Apr 13, 12 AM $ 0.00102
+1.24%
$ 1.02 million $ 101,204
Apr 12, 11 PM $ 0.00101
+0.42%
$ 1.01 million $ 103,230
Apr 12, 10 PM $ 0.00101
-9.21%
$ 1.01 million $ 102,771
Apr 12, 9 PM $ 0.00111
-0.06%
$ 1.11 million $ 87,208
Apr 12, 8 PM $ 0.00111
+0.43%
$ 1.11 million $ 87,628
Apr 12, 7 PM $ 0.0011
+0.11%
$ 1.1 million $ 87,792
Apr 12, 6 PM $ 0.0011
-0.12%
$ 1.1 million $ 86,947
Apr 12, 5 PM $ 0.0011
-4.94%
$ 1.1 million $ 85,842
Apr 12, 4 PM $ 0.00116
+0.30%
$ 1.16 million $ 68,514
Apr 12, 3 PM $ 0.00116
-0.06%
$ 1.16 million $ 67,573
Apr 12, 2 PM $ 0.00116
-0.23%
$ 1.16 million $ 69,584
Apr 12, 1 PM $ 0.00116
-0.49%
$ 1.16 million $ 74,036
Apr 12, 12 PM $ 0.00117
-0.21%
$ 1.17 million $ 72,543
Apr 12, 11 AM $ 0.00117
-1.14%
$ 1.17 million $ 73,516
Apr 12, 10 AM $ 0.00118
-0.07%
$ 1.18 million $ 73,591
Apr 12, 9 AM $ 0.00118
-0.82%
$ 1.18 million $ 73,120
Apr 12, 8 AM $ 0.00119
+0.02%
$ 1.19 million $ 72,483
Apr 12, 7 AM $ 0.00119
+0.16%
$ 1.19 million $ 72,955
Apr 12, 6 AM $ 0.00119
-0.03%
$ 1.19 million $ 72,842
Apr 12, 5 AM $ 0.00119
-4.29%
$ 1.19 million $ 71,603
Apr 12, 4 AM $ 0.00124
-0.79%
$ 1.24 million $ 58,800
Apr 12, 3 AM $ 0.00125
-0.08%
$ 1.25 million $ 58,755
Apr 12, 2 AM $ 0.00125
+0.46%
$ 1.25 million $ 59,204
Apr 12, 1 AM $ 0.00124
-3.17%
$ 1.24 million $ 58,993
Apr 12, 12 AM $ 0.00129
+0.06%
$ 1.29 million $ 59,143
Apr 11, 11 PM $ 0.00128
-1.20%
$ 1.28 million $ 77,095
Apr 11, 10 PM $ 0.0013
-0.27%
$ 1.3 million $ 76,731
Apr 11, 9 PM $ 0.0013
+0.49%
$ 1.3 million $ 77,513
Apr 11, 8 PM $ 0.0013
-1.16%
$ 1.3 million $ 77,487
Apr 11, 7 PM $ 0.00131
+0.56%
$ 1.31 million $ 77,117
Apr 11, 6 PM $ 0.00131
+2.27%
$ 1.31 million $ 76,501
Apr 11, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 75,339
Apr 11, 4 PM $ 0.00128
+0.19%
$ 1.28 million $ 77,227
Apr 11, 3 PM $ 0.00127
+0.49%
$ 1.27 million $ 78,996