AEROBUD Historical Data

AEROBUD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00105
+0.47%
$ 1.05 million $ 67,156
Apr 15, 4 PM $ 0.00104
+0.67%
$ 1.04 million $ 70,245
Apr 15, 3 PM $ 0.00104
-0.93%
$ 1.04 million $ 71,912
Apr 15, 2 PM $ 0.00104
+0.76%
$ 1.04 million $ 72,567
Apr 15, 1 PM $ 0.00104
-1.04%
$ 1.04 million $ 68,656
Apr 15, 12 PM $ 0.00104
-0.02%
$ 1.04 million $ 66,635
Apr 15, 11 AM $ 0.00104
+0.63%
$ 1.04 million $ 66,315
Apr 15, 10 AM $ 0.00104
-0.21%
$ 1.04 million $ 65,816
Apr 15, 9 AM $ 0.00104
-0.36%
$ 1.04 million $ 65,321
Apr 15, 8 AM $ 0.00104
+1.10%
$ 1.04 million $ 64,987
Apr 15, 7 AM $ 0.00103
-0.36%
$ 1.03 million $ 63,951
Apr 15, 6 AM $ 0.00103
-0.12%
$ 1.03 million $ 62,917
Apr 15, 5 AM $ 0.00104
-0.27%
$ 1.04 million $ 62,940
Apr 15, 4 AM $ 0.00104
-0.16%
$ 1.04 million $ 62,888
Apr 15, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 63,167
Apr 15, 2 AM $ 0.00104
-0.74%
$ 1.04 million $ 62,601
Apr 15, 1 AM $ 0.00105
-0.03%
$ 1.05 million $ 62,949
Apr 15, 12 AM $ 0.00105
+1.05%
$ 1.05 million $ 65,344
Apr 14, 11 PM $ 0.00104
+0.34%
$ 1.04 million $ 64,288
Apr 14, 10 PM $ 0.00103
-0.04%
$ 1.03 million $ 64,375
Apr 14, 9 PM $ 0.00104
+0.32%
$ 1.04 million $ 64,467
Apr 14, 8 PM $ 0.00103
-0.16%
$ 1.03 million $ 65,258
Apr 14, 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 65,305
Apr 14, 6 PM $ 0.00103
-0.61%
$ 1.03 million $ 62,361
Apr 14, 5 PM $ 0.00104
-1.05%
$ 1.04 million $ 60,530
Apr 14, 4 PM $ 0.00105
-1.21%
$ 1.05 million $ 59,344
Apr 14, 3 PM $ 0.00106
-1.49%
$ 1.06 million $ 57,827
Apr 14, 2 PM $ 0.00108
-0.84%
$ 1.08 million $ 55,879
Apr 14, 1 PM $ 0.00109
+1.15%
$ 1.09 million $ 54,153
Apr 14, 12 PM $ 0.00108
+0.15%
$ 1.08 million $ 54,954
Apr 14, 11 AM $ 0.00108
-0.38%
$ 1.08 million $ 55,595
Apr 14, 10 AM $ 0.00108
-0.35%
$ 1.08 million $ 56,208
Apr 14, 9 AM $ 0.00109
+0.12%
$ 1.09 million $ 56,396
Apr 14, 8 AM $ 0.00108
+1.13%
$ 1.08 million $ 48,703
Apr 14, 7 AM $ 0.00107
-0.61%
$ 1.07 million $ 59,423
Apr 14, 6 AM $ 0.00108
+0.88%
$ 1.08 million $ 58,838
Apr 14, 5 AM $ 0.00107
-0.44%
$ 1.07 million $ 59,713
Apr 14, 4 AM $ 0.00107
+0.07%
$ 1.07 million $ 60,764
Apr 14, 3 AM $ 0.00107
-0.15%
$ 1.07 million $ 61,709
Apr 14, 2 AM $ 0.00108
-0.80%
$ 1.08 million $ 63,611
Apr 14, 1 AM $ 0.00108
+0.24%
$ 1.08 million $ 65,981
Apr 14, 12 AM $ 0.00108
+0.08%
$ 1.08 million $ 70,283
Apr 13, 11 PM $ 0.00108
-1.09%
$ 1.08 million $ 70,536
Apr 13, 10 PM $ 0.00109
+4.41%
$ 1.09 million $ 66,322
Apr 13, 9 PM $ 0.00105
-1.30%
$ 1.05 million $ 83,652
Apr 13, 8 PM $ 0.00106
-0.52%
$ 1.06 million $ 82,076
Apr 13, 7 PM $ 0.00107
+1.31%
$ 1.07 million $ 81,758
Apr 13, 6 PM $ 0.00105
+0.29%
$ 1.05 million $ 82,534
Apr 13, 5 PM $ 0.00105
+0.77%
$ 1.05 million $ 85,407
Apr 13, 4 PM $ 0.00104
+1.18%
$ 1.04 million $ 100,989