AEROBUD Historical Data

AEROBUD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00109
-2.12%
$ 1.09 million $ 59,778
Apr 17, 5 PM $ 0.00111
-0.69%
$ 1.11 million $ 60,096
Apr 17, 4 PM $ 0.00112
+0.52%
$ 1.12 million $ 59,732
Apr 17, 3 PM $ 0.00111
-0.14%
$ 1.11 million $ 59,015
Apr 17, 2 PM $ 0.00112
+0.47%
$ 1.12 million $ 57,529
Apr 17, 1 PM $ 0.00111
+2.05%
$ 1.11 million $ 55,694
Apr 17, 12 PM $ 0.00109
+1.59%
$ 1.09 million $ 55,563
Apr 17, 11 AM $ 0.00107
+0.34%
$ 1.07 million $ 55,966
Apr 17, 10 AM $ 0.00107
-0.44%
$ 1.07 million $ 54,758
Apr 17, 9 AM $ 0.00107
+0.27%
$ 1.07 million $ 54,707
Apr 17, 8 AM $ 0.00107
+0.58%
$ 1.07 million $ 54,550
Apr 17, 7 AM $ 0.00106
+0.31%
$ 1.06 million $ 54,601
Apr 17, 6 AM $ 0.00106
+0.69%
$ 1.06 million $ 57,834
Apr 17, 5 AM $ 0.00105
-0.46%
$ 1.05 million $ 57,998
Apr 17, 4 AM $ 0.00106
+0.38%
$ 1.06 million $ 60,755
Apr 17, 3 AM $ 0.00105
-0.28%
$ 1.05 million $ 61,822
Apr 17, 2 AM $ 0.00106
-0.01%
$ 1.06 million $ 61,485
Apr 17, 1 AM $ 0.00106
-0.64%
$ 1.06 million $ 61,583
Apr 17, 12 AM $ 0.00106
-0.44%
$ 1.06 million $ 62,458
Apr 16, 11 PM $ 0.00106
-0.07%
$ 1.06 million $ 63,809
Apr 16, 10 PM $ 0.00107
+0.17%
$ 1.07 million $ 63,527
Apr 16, 9 PM $ 0.00106
-0.70%
$ 1.06 million $ 62,623
Apr 16, 8 PM $ 0.00107
+0.73%
$ 1.07 million $ 61,963
Apr 16, 7 PM $ 0.00106
+0.66%
$ 1.06 million $ 60,918
Apr 16, 6 PM $ 0.00105
+0.45%
$ 1.05 million $ 58,817
Apr 16, 5 PM $ 0.00105
+0.44%
$ 1.05 million $ 59,841
Apr 16, 4 PM $ 0.00104
-1.24%
$ 1.04 million $ 59,869
Apr 16, 3 PM $ 0.00106
+1.69%
$ 1.06 million $ 60,280
Apr 16, 2 PM $ 0.00104
-0.53%
$ 1.04 million $ 60,905
Apr 16, 1 PM $ 0.00105
-2.47%
$ 1.05 million $ 65,854
Apr 16, 12 PM $ 0.00107
+0.46%
$ 1.07 million $ 66,832
Apr 16, 11 AM $ 0.00107
+0.27%
$ 1.07 million $ 66,117
Apr 16, 10 AM $ 0.00106
-0.39%
$ 1.06 million $ 65,758
Apr 16, 9 AM $ 0.00107
-0.07%
$ 1.07 million $ 65,200
Apr 16, 8 AM $ 0.00107
+0.15%
$ 1.07 million $ 65,196
Apr 16, 7 AM $ 0.00107
-1.05%
$ 1.07 million $ 65,100
Apr 16, 6 AM $ 0.00108
-0.74%
$ 1.08 million $ 63,125
Apr 16, 5 AM $ 0.00109
+0.17%
$ 1.09 million $ 62,086
Apr 16, 4 AM $ 0.00108
+1.88%
$ 1.08 million $ 60,871
Apr 16, 3 AM $ 0.00106
-0.29%
$ 1.06 million $ 58,355
Apr 16, 2 AM $ 0.00107
+1.32%
$ 1.07 million $ 58,626
Apr 16, 1 AM $ 0.00105
-0.37%
$ 1.05 million $ 57,742
Apr 16, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,881
Apr 15, 11 PM $ 0.00106
-0.94%
$ 1.06 million $ 57,232
Apr 15, 10 PM $ 0.00107
+0.47%
$ 1.07 million $ 59,951
Apr 15, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,912
Apr 15, 8 PM $ 0.00106
-0.93%
$ 1.06 million $ 64,094
Apr 15, 7 PM $ 0.00107
+0.85%
$ 1.07 million $ 65,591
Apr 15, 6 PM $ 0.00106
+1.71%
$ 1.06 million $ 68,417
Apr 15, 5 PM $ 0.00105
+0.47%
$ 1.05 million $ 67,156