AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000952
+0.00%
$ 952,393 $ 18,004
12:33 PM $ 0.000952
+0.00%
$ 952,393 $ 18,004
12:32 PM $ 0.000952
+0.10%
$ 952,393 $ 18,176
12:31 PM $ 0.000951
+0.00%
$ 952,393 $ 18,176
12:30 PM $ 0.000951
+0.00%
$ 952,393 $ 18,257
12:29 PM $ 0.000952
+0.00%
$ 952,401 $ 18,257
12:28 PM $ 0.000952
+0.00%
$ 952,401 $ 18,277
12:27 PM $ 0.000953
+0.00%
$ 952,401 $ 18,277
12:26 PM $ 0.000953
+0.00%
$ 952,401 $ 18,310
12:25 PM $ 0.000951
+0.00%
$ 952,401 $ 18,336
12:24 PM $ 0.000951
+0.00%
$ 951,480 $ 18,307
12:23 PM $ 0.000951
+0.00%
$ 951,480 $ 18,307
12:22 PM $ 0.000951
+0.00%
$ 951,480 $ 18,286
12:21 PM $ 0.000951
+0.00%
$ 951,480 $ 18,286
12:20 PM $ 0.000954
+0.00%
$ 951,480 $ 18,284
12:19 PM $ 0.000954
+0.00%
$ 954,204 $ 18,284
12:18 PM $ 0.000952
+0.00%
$ 954,204 $ 18,280
12:17 PM $ 0.000952
-0.48%
$ 954,204 $ 18,280
12:16 PM $ 0.000952
+0.00%
$ 954,204 $ 17,800
12:15 PM $ 0.000952
+0.00%
$ 954,204 $ 17,800
12:14 PM $ 0.000954
+0.00%
$ 954,182 $ 17,785
12:13 PM $ 0.000954
+0.00%
$ 954,182 $ 17,785
12:12 PM $ 0.000951
+0.00%
$ 954,182 $ 17,783
12:11 PM $ 0.000951
+0.00%
$ 954,182 $ 17,791
12:10 PM $ 0.000951
+0.00%
$ 954,182 $ 17,804
12:09 PM $ 0.000951
+0.00%
$ 951,476 $ 17,804
12:08 PM $ 0.00095
+0.00%
$ 951,476 $ 17,806
12:07 PM $ 0.00095
-0.10%
$ 951,476 $ 17,821
12:06 PM $ 0.000951
+0.00%
$ 951,476 $ 17,821
12:05 PM $ 0.000951
+0.09%
$ 951,476 $ 17,833
12:04 PM $ 0.00095
+0.00%
$ 949,661 $ 17,834
12:03 PM $ 0.00095
+0.00%
$ 949,661 $ 17,858
12:02 PM $ 0.00095
+0.10%
$ 949,661 $ 17,858
12:01 PM $ 0.00095
+0.00%
$ 949,661 $ 17,857
12:00 PM $ 0.00095
+0.00%
$ 949,661 $ 17,871
11:59 AM $ 0.00095
+0.00%
$ 950,471 $ 17,891
11:58 AM $ 0.00095
+0.00%
$ 950,471 $ 17,891
11:57 AM $ 0.00095
+0.00%
$ 950,471 $ 17,887
11:56 AM $ 0.00095
+0.00%
$ 950,471 $ 17,887
11:55 AM $ 0.00095
+0.00%
$ 950,471 $ 17,893
11:54 AM $ 0.00095
+0.00%
$ 949,557 $ 17,893
11:53 AM $ 0.000949
+0.00%
$ 949,557 $ 17,896
11:52 AM $ 0.00095
+0.19%
$ 949,557 $ 17,872
11:51 AM $ 0.000949
+0.00%
$ 949,557 $ 17,880
11:50 AM $ 0.00095
+0.00%
$ 949,557 $ 17,880
11:49 AM $ 0.000948
+0.00%
$ 947,726 $ 17,876
11:48 AM $ 0.000948
+0.00%
$ 947,726 $ 17,876
11:47 AM $ 0.000948
-0.29%
$ 947,726 $ 17,912
11:46 AM $ 0.00095
+0.00%
$ 947,726 $ 17,912
11:45 AM $ 0.00095
+0.00%
$ 947,726 $ 17,950