AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000866
+0.12%
$ 866,000 $ 33,532
Jun 11, 9 AM $ 0.000865
-0.35%
$ 865,000 $ 33,637
Jun 11, 8 AM $ 0.000868
+0.58%
$ 868,000 $ 33,129
Jun 11, 7 AM $ 0.000861
-0.43%
$ 861,000 $ 32,627
Jun 11, 6 AM $ 0.000866
+0.44%
$ 865,665 $ 32,426
Jun 11, 5 AM $ 0.00086
-1.03%
$ 859,921 $ 33,149
Jun 11, 4 AM $ 0.000867
+0.58%
$ 866,979 $ 34,145
Jun 11, 3 AM $ 0.000862
+1.17%
$ 861,948 $ 36,337
Jun 11, 2 AM $ 0.000852
-0.35%
$ 851,977 $ 36,909
Jun 11, 1 AM $ 0.000854
+0.64%
$ 853,972 $ 36,799
Jun 11, 12 AM $ 0.000847
+0.67%
$ 846,663 $ 37,413
Jun 10, 11 PM $ 0.000842
+0.73%
$ 841,956 $ 38,817
Jun 10, 10 PM $ 0.000835
+0.23%
$ 834,945 $ 38,765
Jun 10, 9 PM $ 0.000834
-1.33%
$ 834,026 $ 39,577
Jun 10, 8 PM $ 0.000845
+0.36%
$ 845,250 $ 39,547
Jun 10, 7 PM $ 0.000842
+0.15%
$ 842,232 $ 40,085
Jun 10, 6 PM $ 0.000842
-0.51%
$ 842,005 $ 40,191
Jun 10, 5 PM $ 0.000846
-0.44%
$ 846,284 $ 39,938
Jun 10, 4 PM $ 0.000851
-1.72%
$ 850,957 $ 39,777
Jun 10, 3 PM $ 0.000867
+1.16%
$ 866,856 $ 38,184
Jun 10, 2 PM $ 0.000857
-0.80%
$ 856,921 $ 39,079
Jun 10, 1 PM $ 0.000864
+1.19%
$ 863,873 $ 37,624
Jun 10, 12 PM $ 0.000857
+1.94%
$ 856,546 $ 38,216
Jun 10, 11 AM $ 0.000841
-0.69%
$ 841,145 $ 39,694
Jun 10, 10 AM $ 0.000847
+0.50%
$ 846,983 $ 40,898
Jun 10, 9 AM $ 0.000842
-0.26%
$ 841,835 $ 41,334
Jun 10, 8 AM $ 0.000844
-1.01%
$ 844,051 $ 41,172
Jun 10, 7 AM $ 0.000852
+0.94%
$ 851,761 $ 40,610
Jun 10, 6 AM $ 0.000846
+0.90%
$ 845,674 $ 40,657
Jun 10, 5 AM $ 0.000847
-0.38%
$ 846,572 $ 39,672
Jun 10, 4 AM $ 0.000848
-0.34%
$ 847,935 $ 38,498
Jun 10, 3 AM $ 0.000852
+0.37%
$ 851,808 $ 37,344
Jun 10, 2 AM $ 0.000849
+0.19%
$ 848,680 $ 36,421
Jun 10, 1 AM $ 0.000847
-0.94%
$ 847,030 $ 35,830
Jun 10, 12 AM $ 0.000855
+0.57%
$ 855,043 $ 36,191
Jun 9, 11 PM $ 0.00085
-0.69%
$ 850,215 $ 35,541
Jun 9, 10 PM $ 0.000856
-1.25%
$ 856,150 $ 36,517
Jun 9, 9 PM $ 0.000866
-1.12%
$ 866,095 $ 40,512
Jun 9, 8 PM $ 0.000876
+0.22%
$ 875,866 $ 40,341
Jun 9, 7 PM $ 0.000874
+0.00%
$ 873,954 $ 39,929
Jun 9, 6 PM $ 0.000874
+0.34%
$ 873,988 $ 40,647
Jun 9, 5 PM $ 0.000871
+1.16%
$ 871,000 $ 40,598
Jun 9, 4 PM $ 0.000861
-0.70%
$ 861,013 $ 39,967
Jun 9, 3 PM $ 0.000865
-0.47%
$ 865,159 $ 38,962
Jun 9, 2 PM $ 0.000867
-2.12%
$ 867,301 $ 36,377
Jun 9, 1 PM $ 0.000887
-0.33%
$ 887,039 $ 36,060
Jun 9, 12 PM $ 0.000887
+0.35%
$ 887,184 $ 35,208
Jun 9, 11 AM $ 0.000884
-0.01%
$ 884,121 $ 34,994
Jun 9, 10 AM $ 0.000889
+0.43%
$ 889,039 $ 33,832
Jun 9, 9 AM $ 0.000886
-0.32%
$ 886,234 $ 33,430