AEROBUD Historical Data

AEROBUD Page 29
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00097
+0.00%
$ 969,565 $ 19,909
9:31 PM $ 0.00097
+0.00%
$ 969,565 $ 19,909
9:30 PM $ 0.00097
+0.00%
$ 969,565 $ 19,871
9:29 PM $ 0.00097
+0.00%
$ 970,291 $ 19,857
9:28 PM $ 0.00097
+0.00%
$ 970,291 $ 19,866
9:27 PM $ 0.000971
+0.00%
$ 970,291 $ 19,866
9:26 PM $ 0.000972
+0.00%
$ 970,291 $ 19,847
9:25 PM $ 0.000972
+0.08%
$ 970,291 $ 19,794
9:24 PM $ 0.000971
-0.07%
$ 970,987 $ 19,729
9:23 PM $ 0.000972
+0.00%
$ 970,987 $ 19,638
9:22 PM $ 0.000972
+0.00%
$ 970,987 $ 19,638
9:21 PM $ 0.000972
+0.00%
$ 970,987 $ 19,459
9:20 PM $ 0.000972
+0.00%
$ 970,987 $ 19,459
9:19 PM $ 0.000972
+0.00%
$ 972,433 $ 19,455
9:18 PM $ 0.000972
+0.00%
$ 972,433 $ 19,455
9:17 PM $ 0.000972
-0.13%
$ 972,433 $ 19,454
9:16 PM $ 0.000972
+0.00%
$ 972,433 $ 19,648
9:15 PM $ 0.000972
+0.00%
$ 972,433 $ 19,648
9:14 PM $ 0.000971
-0.22%
$ 970,886 $ 19,643
9:13 PM $ 0.000973
+0.00%
$ 970,886 $ 19,645
9:12 PM $ 0.000973
+0.00%
$ 970,886 $ 19,645
9:11 PM $ 0.000972
+0.00%
$ 970,886 $ 19,642
9:10 PM $ 0.000972
+0.00%
$ 970,886 $ 19,642
9:09 PM $ 0.000972
+0.15%
$ 972,301 $ 19,640
9:08 PM $ 0.000971
+0.00%
$ 972,301 $ 19,640
9:07 PM $ 0.000971
+0.00%
$ 972,301 $ 19,644
9:06 PM $ 0.000971
+0.00%
$ 972,301 $ 19,652
9:05 PM $ 0.000972
+0.00%
$ 972,301 $ 19,652
9:04 PM $ 0.000973
+0.07%
$ 973,008 $ 19,650
9:03 PM $ 0.000972
+0.00%
$ 973,008 $ 19,650
9:02 PM $ 0.000972
+0.00%
$ 973,008 $ 19,650
9:01 PM $ 0.000972
+0.00%
$ 973,008 $ 19,651
9:00 PM $ 0.000972
+0.00%
$ 973,008 $ 19,651
Download