AEROBUD Historical Data

AEROBUD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00103
-0.21%
$ 1.03 million $ 57,609
Apr 19, 5 PM $ 0.00104
-0.75%
$ 1.04 million $ 56,207
Apr 19, 4 PM $ 0.00104
-1.21%
$ 1.04 million $ 57,052
Apr 19, 3 PM $ 0.00106
-0.74%
$ 1.06 million $ 57,181
Apr 19, 2 PM $ 0.00106
-0.47%
$ 1.06 million $ 60,089
Apr 19, 1 PM $ 0.00107
+2.77%
$ 1.07 million $ 63,629
Apr 19, 12 PM $ 0.00104
+0.20%
$ 1.04 million $ 68,250
Apr 19, 11 AM $ 0.00104
+0.96%
$ 1.04 million $ 67,244
Apr 19, 10 AM $ 0.00103
+0.38%
$ 1.03 million $ 64,030
Apr 19, 9 AM $ 0.00102
-0.29%
$ 1.02 million $ 63,115
Apr 19, 8 AM $ 0.00103
-0.10%
$ 1.03 million $ 64,316
Apr 19, 7 AM $ 0.00103
-0.20%
$ 1.03 million $ 62,672
Apr 19, 6 AM $ 0.00103
-0.57%
$ 1.03 million $ 62,155
Apr 19, 5 AM $ 0.00104
+0.01%
$ 1.04 million $ 61,969
Apr 19, 4 AM $ 0.00104
-0.01%
$ 1.04 million $ 60,772
Apr 19, 3 AM $ 0.00104
+0.38%
$ 1.04 million $ 59,231
Apr 19, 2 AM $ 0.00104
-0.77%
$ 1.04 million $ 59,397
Apr 19, 1 AM $ 0.00104
-0.09%
$ 1.04 million $ 60,733
Apr 19, 12 AM $ 0.00105
-0.28%
$ 1.05 million $ 60,261
Apr 18, 11 PM $ 0.00105
-0.75%
$ 1.05 million $ 59,416
Apr 18, 10 PM $ 0.00106
+0.21%
$ 1.06 million $ 59,071
Apr 18, 9 PM $ 0.00105
+0.82%
$ 1.05 million $ 58,874
Apr 18, 8 PM $ 0.00105
+0.19%
$ 1.05 million $ 59,312
Apr 18, 7 PM $ 0.00105
+0.09%
$ 1.05 million $ 60,749
Apr 18, 6 PM $ 0.00104
-0.58%
$ 1.04 million $ 63,387
Apr 18, 5 PM $ 0.00105
-0.19%
$ 1.05 million $ 64,478
Apr 18, 4 PM $ 0.00105
-0.60%
$ 1.05 million $ 64,456
Apr 18, 3 PM $ 0.00106
+0.40%
$ 1.06 million $ 64,437
Apr 18, 2 PM $ 0.00106
+0.61%
$ 1.06 million $ 64,467
Apr 18, 1 PM $ 0.00105
-0.10%
$ 1.05 million $ 62,686
Apr 18, 12 PM $ 0.00105
+0.26%
$ 1.05 million $ 58,299
Apr 18, 11 AM $ 0.00105
-0.21%
$ 1.05 million $ 58,044
Apr 18, 10 AM $ 0.00105
-0.74%
$ 1.05 million $ 59,873
Apr 18, 9 AM $ 0.00106
-0.63%
$ 1.06 million $ 59,287
Apr 18, 8 AM $ 0.00107
-0.87%
$ 1.07 million $ 57,171
Apr 18, 7 AM $ 0.00107
-0.25%
$ 1.07 million $ 56,782
Apr 18, 6 AM $ 0.00108
-0.33%
$ 1.08 million $ 57,597
Apr 18, 5 AM $ 0.00108
+0.35%
$ 1.08 million $ 58,605
Apr 18, 4 AM $ 0.00108
+0.22%
$ 1.08 million $ 58,988
Apr 18, 3 AM $ 0.00107
-0.94%
$ 1.07 million $ 59,823
Apr 18, 2 AM $ 0.00109
-0.92%
$ 1.09 million $ 59,736
Apr 18, 1 AM $ 0.00109
+0.26%
$ 1.09 million $ 58,474
Apr 18, 12 AM $ 0.00109
-0.18%
$ 1.09 million $ 58,331
Apr 17, 11 PM $ 0.00109
-0.70%
$ 1.09 million $ 58,787
Apr 17, 10 PM $ 0.0011
+0.26%
$ 1.1 million $ 59,668
Apr 17, 9 PM $ 0.0011
+1.00%
$ 1.1 million $ 60,455
Apr 17, 8 PM $ 0.00109
-0.10%
$ 1.09 million $ 60,548
Apr 17, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 60,423
Apr 17, 6 PM $ 0.00109
-2.12%
$ 1.09 million $ 59,778
Apr 17, 5 PM $ 0.00111
-0.69%
$ 1.11 million $ 60,096