AEROBUD Historical Data

AEROBUD Page 28
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000972
+0.00%
$ 973,008 $ 19,651
9:00 PM $ 0.000972
+0.00%
$ 973,008 $ 19,651
8:59 PM $ 0.000972
-0.15%
$ 972,300 $ 19,646
8:58 PM $ 0.000974
+0.00%
$ 972,300 $ 19,652
8:57 PM $ 0.000974
+0.00%
$ 972,300 $ 19,652
8:56 PM $ 0.000973
+0.00%
$ 972,300 $ 19,648
8:55 PM $ 0.000974
+0.00%
$ 972,300 $ 19,648
8:54 PM $ 0.000974
+0.00%
$ 973,715 $ 19,651
8:53 PM $ 0.000974
+0.00%
$ 973,715 $ 19,651
8:52 PM $ 0.000974
+0.00%
$ 973,715 $ 19,649
8:51 PM $ 0.000974
+0.00%
$ 973,715 $ 19,649
8:50 PM $ 0.000974
+0.00%
$ 973,715 $ 19,648
8:49 PM $ 0.000974
+0.00%
$ 973,715 $ 19,648
8:48 PM $ 0.000974
+0.00%
$ 973,715 $ 19,654
8:47 PM $ 0.000973
+0.00%
$ 973,715 $ 19,659
8:46 PM $ 0.000973
+0.00%
$ 973,715 $ 19,659
8:45 PM $ 0.000973
+0.00%
$ 973,715 $ 19,670
8:44 PM $ 0.000974
-0.07%
$ 973,714 $ 19,690
8:43 PM $ 0.000974
+0.00%
$ 973,714 $ 19,690
8:42 PM $ 0.000974
+0.00%
$ 973,714 $ 19,693
8:41 PM $ 0.000974
+0.00%
$ 973,714 $ 19,693
8:40 PM $ 0.000974
+0.00%
$ 973,714 $ 19,681
8:39 PM $ 0.000974
+0.00%
$ 973,714 $ 19,681
8:38 PM $ 0.000974
+0.00%
$ 973,714 $ 19,677
8:37 PM $ 0.000974
+0.00%
$ 973,714 $ 19,677
8:36 PM $ 0.000974
+0.00%
$ 973,714 $ 19,696
8:35 PM $ 0.000974
+0.00%
$ 973,714 $ 19,696
8:34 PM $ 0.000974
+0.00%
$ 973,713 $ 19,707
8:33 PM $ 0.000974
+0.00%
$ 973,713 $ 19,707
8:32 PM $ 0.000973
+0.00%
$ 973,713 $ 19,714
8:31 PM $ 0.000973
+0.00%
$ 973,713 $ 19,714
8:30 PM $ 0.000974
+0.00%
$ 973,713 $ 19,721
8:29 PM $ 0.000973
+0.00%
$ 973,004 $ 19,721
8:28 PM $ 0.000974
+0.00%
$ 973,004 $ 19,718
8:27 PM $ 0.000974
+0.07%
$ 973,004 $ 19,712
8:26 PM $ 0.000973
+0.00%
$ 973,004 $ 19,719
8:25 PM $ 0.000973
+0.00%
$ 973,004 $ 19,719
8:24 PM $ 0.000973
+0.00%
$ 973,004 $ 19,718
8:23 PM $ 0.000973
+0.00%
$ 973,004 $ 19,718
8:22 PM $ 0.000973
+0.00%
$ 973,004 $ 19,716
8:21 PM $ 0.000973
+0.00%
$ 973,004 $ 19,726
8:20 PM $ 0.000973
+0.00%
$ 973,004 $ 19,732
8:19 PM $ 0.000972
+0.00%
$ 971,586 $ 19,734
8:18 PM $ 0.000972
+0.00%
$ 971,586 $ 19,734
8:17 PM $ 0.000972
+0.00%
$ 971,586 $ 19,728
8:16 PM $ 0.000972
+0.00%
$ 971,586 $ 19,747
8:15 PM $ 0.000974
+0.00%
$ 971,586 $ 19,747
8:14 PM $ 0.000973
+0.00%
$ 973,002 $ 19,751
8:13 PM $ 0.000973
+0.00%
$ 973,002 $ 19,751
8:12 PM $ 0.000974
+0.00%
$ 973,002 $ 19,762